price history
| 2008-07-25, 13:50 |
$1.58 |
|
| 2008-07-24, 11:53 |
$1.61 |
|
| 2008-07-22, 15:44 |
$1.64 |
|
| 2008-07-21, 22:00 |
$1.59 |
|
| 2008-07-18, 01:42 |
$1.68 |
|
| 2008-07-15, 13:59 |
$1.64 |
|
| 2008-07-15, 07:26 |
$1.58 |
|
| 2008-07-14, 03:52 |
$1.42 |
|
| 2008-07-08, 10:14 |
$1.71 |
|
| 2008-07-07, 18:10 |
$1.72 |
|
| 2008-07-07, 11:42 |
$1.65 |
|
| 2008-07-06, 18:07 |
$1.68 |
|
| 2008-06-30, 22:25 |
$2.03 |
|
| 2008-06-30, 15:09 |
$1.83 |
|
| 2008-06-26, 10:45 |
$2.00 |
|
| 2008-06-24, 02:40 |
$1.89 |
|
| 2008-06-23, 22:12 |
$2.51 |
|
| 2008-06-23, 13:31 |
$2.26 |
|
| 2008-06-23, 08:13 |
$1.99 |
|
| 2008-06-21, 01:03 |
$2.57 |
|
| 2008-06-19, 13:38 |
$2.76 |
|
| 2008-06-17, 15:14 |
$3.26 |
|
| 2008-06-16, 15:08 |
$3.28 |
|
| 2008-06-16, 04:43 |
$2.35 |
|
| 2008-06-14, 23:07 |
$3.05 |
|
| 2008-06-12, 21:30 |
$3.77 |
|
| 2008-06-12, 03:54 |
$2.87 |
|
| 2008-06-12, 00:13 |
$3.68 |
|
| 2008-06-11, 14:47 |
$4.31 |
|
| 2008-06-10, 18:42 |
$4.44 |
|
| 2008-06-10, 12:36 |
$4.71 |
|
| 2008-06-09, 19:59 |
$4.91 |
|
| 2008-06-09, 16:43 |
$5.12 |
|
| 2008-06-09, 15:12 |
$4.75 |
|
| 2008-06-09, 03:57 |
$3.62 |
|
| 2008-06-09, 00:34 |
$4.20 |
|
| 2008-06-08, 19:27 |
$4.39 |
|
| 2008-06-08, 11:22 |
$5.01 |
|
| 2008-06-07, 23:07 |
$4.36 |
|
| 2008-06-07, 10:44 |
$5.01 |
|
| 2008-06-07, 04:21 |
$4.26 |
|
| 2008-06-06, 13:50 |
$5.73 |
|
| 2008-06-06, 09:40 |
$5.86 |
|
| 2008-06-06, 08:21 |
$5.71 |
|
| 2008-06-06, 04:48 |
$5.22 |
|
| 2008-06-05, 13:56 |
$6.62 |
|
| 2008-06-05, 10:01 |
$6.41 |
|
| 2008-06-05, 05:54 |
$5.71 |
|
| 2008-06-04, 15:43 |
$7.18 |
|
| 2008-06-04, 04:44 |
$6.00 |
|
| 2008-06-03, 20:27 |
$7.44 |
|
| 2008-06-03, 11:45 |
$7.68 |
|
| 2008-06-03, 08:46 |
$7.26 |
|
| 2008-06-03, 07:20 |
$7.01 |
|
| 2008-06-03, 03:24 |
$6.00 |
|
| 2008-06-02, 10:52 |
$7.79 |
|
| 2008-06-02, 07:17 |
$7.07 |
|
| 2008-06-02, 00:25 |
$7.38 |
|
| 2008-05-31, 22:55 |
$8.41 |
|
| 2008-05-31, 18:20 |
$8.87 |
|
| 2008-05-31, 04:26 |
$7.97 |
|
| 2008-05-31, 03:16 |
$7.88 |
|
| 2008-05-30, 16:50 |
$11.36 |
|
| 2008-05-30, 15:04 |
$11.15 |
|
| 2008-05-30, 06:57 |
$10.12 |
|
| 2008-05-30, 03:39 |
$8.63 |
|
| 2008-05-29, 17:20 |
$12.75 |
|
| 2008-05-29, 10:17 |
$12.11 |
|
| 2008-05-29, 03:19 |
$9.64 |
|
| 2008-05-28, 15:17 |
$13.96 |
|
| 2008-05-28, 14:04 |
$13.43 |
|
| 2008-05-28, 06:31 |
$12.52 |
|
| 2008-05-28, 03:24 |
$11.06 |
|
| 2008-05-27, 16:52 |
$14.30 |
|
| 2008-05-27, 11:19 |
$14.49 |
|
| 2008-05-27, 07:53 |
$13.82 |
|
| 2008-05-26, 23:42 |
$14.56 |
|
| 2008-05-26, 14:40 |
$16.50 |
|
| 2008-05-26, 00:09 |
$18.11 |
|
| 2008-05-25, 01:52 |
$22.58 |
|
| 2008-05-24, 22:22 |
$24.84 |
|
| 2008-05-23, 09:07 |
$48.94 |
|
| 2008-05-23, 07:05 |
$47.47 |
|
| 2008-05-23, 02:27 |
$59.22 |
|
| 2008-05-22, 12:41 |
$87.93 |
|
| 2008-05-22, 07:08 |
$88.85 |
|
| 2008-05-22, 03:34 |
$85.30 |
|
| 2008-05-21, 06:51 |
$146.75 |
|
| 2008-05-21, 04:12 |
$146.75 |
|
| 2008-05-20, 12:08 |
$155.26 |
|
| 2008-05-20, 04:27 |
$167.24 |
|
| 2008-05-19, 19:56 |
$129.09 |
|
| 2008-05-19, 00:19 |
$139.29 |
|
| 2008-05-18, 18:12 |
$148.36 |
|
| 2008-05-18, 06:33 |
$206.87 |
|
| 2008-05-16, 08:20 |
$179.13 |
|
| 2008-05-15, 09:05 |
$206.87 |
|
| 2008-05-14, 11:29 |
$181.77 |
|
| 2008-05-14, 03:21 |
$171.76 |
|
| 2008-05-14, 02:08 |
$121.54 |
|
|
shareholders
- 2008-04-04, 01:47 – wonderdog bought 826 @ $65.70
recent sales
- 2008-06-12, 21:31 – atara sold 99 @ $3.77; bought at $85.30
- 2008-05-13, 06:12 – Calvin413 sold 345 @ $181.77; bought at $146.75
- 2008-05-03, 13:36 – musiclover sold 150 @ $167.24; bought at $135.24
- 2008-04-21, 07:32 – Calvin413 sold 180 @ $126.82; bought at $103.44
|
