Love In This ClubUsher featuring Young Jeezy |
|
price history
| 2008-12-05, 03:19 | $2.55 |
| ||
| 2008-10-17, 17:40 | $2.09 |
| ||
| 2008-09-13, 03:59 | $2.30 |
| ||
| 2008-08-16, 09:57 | $2.63 |
| ||
| 2008-08-06, 00:55 | $2.66 |
| ||
| 2008-07-27, 01:02 | $4.73 |
| ||
| 2008-07-12, 16:43 | $9.03 |
| ||
| 2008-07-05, 08:34 | $8.32 |
| ||
| 2008-07-05, 01:28 | $6.72 |
| ||
| 2008-06-28, 15:58 | $4.15 |
| ||
| 2008-06-25, 20:56 | $7.24 |
| ||
| 2008-06-24, 21:02 | $11.88 |
| ||
| 2008-06-17, 04:59 | $22.80 |
| ||
| 2008-06-11, 01:56 | $4.67 |
| ||
| 2008-06-04, 23:07 | $11.81 |
| ||
| 2008-06-04, 12:17 | $19.60 |
| ||
| 2008-06-04, 10:36 | $20.12 |
| ||
| 2008-06-03, 22:39 | $9.35 |
| ||
| 2008-06-03, 21:37 | $9.56 |
| ||
| 2008-06-03, 20:27 | $9.62 |
| ||
| 2008-06-03, 19:25 | $10.22 |
| ||
| 2008-06-03, 18:15 | $10.37 |
| ||
| 2008-06-03, 14:14 | $10.96 |
| ||
| 2008-06-03, 12:24 | $11.03 |
| ||
| 2008-06-03, 09:40 | $10.56 |
| ||
| 2008-06-01, 18:26 | $11.99 |
| ||
| 2008-05-25, 22:06 | $13.66 |
| ||
| 2008-05-19, 17:17 | $21.34 |
| ||
| 2008-05-15, 09:20 | $40.50 |
| ||
| 2008-04-30, 01:46 | $11.82 |
| ||
| 2008-04-21, 13:01 | $7.87 |
| ||
| 2008-04-21, 01:06 | $4.26 |
| ||
| 2008-04-20, 23:50 | $4.27 |
| ||
| 2008-04-20, 18:23 | $4.32 |
| ||
| 2008-04-20, 15:37 | $4.40 |
| ||
| 2008-04-20, 10:40 | $4.43 |
| ||
| 2008-04-20, 03:14 | $4.70 |
| ||
| 2008-04-19, 16:35 | $4.86 |
| ||
| 2008-04-16, 05:54 | $7.94 |
| ||
| 2008-04-14, 07:31 | $45.83 |
| ||
| 2008-04-13, 14:53 | $19.10 |
| ||
| 2008-04-12, 23:23 | $8.49 |
| ||
| 2008-04-12, 22:20 | $9.08 |
| ||
| 2008-04-12, 19:34 | $9.30 |
| ||
| 2008-04-12, 18:17 | $9.95 |
| ||
| 2008-04-12, 16:59 | $9.95 |
| ||
| 2008-04-12, 14:41 | $10.38 |
| ||
| 2008-04-12, 12:24 | $10.44 |
| ||
| 2008-04-11, 20:58 | $19.67 |
| ||
| 2008-04-11, 19:42 | $20.05 |
| ||
| 2008-04-11, 17:56 | $26.00 |
| ||
| 2008-04-11, 16:54 | $29.52 |
| ||
| 2008-04-11, 15:28 | $31.03 |
| ||
| 2008-04-11, 14:19 | $38.50 |
| ||
| 2008-04-10, 18:05 | $19.84 |
| ||
| 2008-04-10, 11:19 | $30.64 |
| ||
| 2008-03-28, 13:42 | $20.79 |
| ||
| 2008-03-17, 10:55 | $33.76 |
|
shareholders
- 2008-03-17, 10:56 – bluefeet12 bought 50 @ $33.76
recent sales
- 2008-06-04, 10:36 – koalaznbear sold 323 @ $20.12; bought at $10.56
- 2008-04-21, 13:01 – koalaznbear sold 216 @ $7.87; bought at $4.86
- 2008-04-13, 14:53 – koalaznbear sold 15 @ $19.10; bought at $10.44
- 2008-04-13, 14:53 – koalaznbear sold 10 @ $19.10; bought at $30.64