It is now 2008-07-25 13:43:33.

price history

shareholders

• 2008-07-25, 13:02 – William bought 90 @ $328.65
• 2008-07-13, 17:02 – Isabella bought 50 @ $218.67

recent sales

• 2008-07-25, 10:05 – Ethan sold 60 @ $328.65; bought at $328.65
• 2008-07-25, 10:05 – Elizabeth sold 10 @ $328.65; bought at $328.65
• 2008-07-24, 07:25 – musiclover sold 6 @ $340.54; bought at $289.63
• 2008-07-23, 08:03 – Abigail sold 60 @ $307.64; bought at $307.64
• 2008-07-22, 04:05 – Alexis sold 40 @ $281.55; bought at $317.72
• 2008-07-21, 01:01 – Emily sold 150 @ $317.72; bought at $289.63
• 2008-07-15, 14:06 – Emma sold 60 @ $307.64; bought at $289.63
• 2008-07-15, 13:06 – Michael sold 170 @ $307.64; bought at $210.62
• 2008-07-15, 11:06 – Emma sold 60 @ $289.63; bought at $281.55
• 2008-07-14, 19:03 – Joseph sold 60 @ $274.00; bought at $232.26
• 2008-07-14, 10:03 – Abigail sold 60 @ $227.50; bought at $266.92
• 2008-07-13, 07:06 – Ashley sold 60 @ $222.98; bought at $222.98
• 2008-07-08, 15:01 – Jacob sold 70 @ $199.82; bought at $237.27
• 2008-07-07, 22:05 – Jacob sold 60 @ $242.55; bought at $222.98
• 2008-07-07, 13:47 – musiclover sold 15 @ $218.67; bought at $159.02
• 2008-07-06, 19:01 – Abigail sold 190 @ $237.27; bought at $237.27
• 2008-07-06, 13:06 – Joseph sold 160 @ $222.98; bought at $222.98
• 2008-07-06, 02:01 – Natalie sold 160 @ $237.27; bought at $193.33
• 2008-07-05, 18:03 – Ashley sold 170 @ $203.27; bought at $199.82
• 2008-07-04, 21:03 – Ashley sold 90 @ $184.50; bought at $203.27
• 2008-07-04, 19:06 – Lauren sold 70 @ $187.33; bought at $160.98
• 2008-07-04, 18:05 – Andrew sold 130 @ $190.27; bought at $190.27
• 2008-07-04, 07:04 – Christopher sold 60 @ $203.27; bought at $203.27
• 2008-07-04, 02:02 – Ethan sold 50 @ $237.27; bought at $237.27
• 2008-07-03, 15:08 – Andrew sold 120 @ $174.14; bought at $203.27