It is now 2008-12-05 04:42:17.

price history

shareholders

• 2008-11-22, 14:07 – Emma bought 150 @ $39.96

recent sales

• 2008-12-05, 00:03 – Alyssa sold 150 @ $44.66; bought at $37.51
• 2008-11-17, 06:01 – Sarah sold 170 @ $40.64; bought at $40.64
• 2008-11-15, 16:06 – Alexander sold 110 @ $46.21; bought at $46.21
• 2008-11-08, 08:04 – Samantha sold 170 @ $60.46; bought at $66.84
• 2008-11-08, 04:03 – Alyssa sold 40 @ $60.46; bought at $65.93
• 2008-11-04, 07:01 – Samantha sold 190 @ $44.49; bought at $44.49
• 2008-11-04, 03:05 – Tyler sold 160 @ $41.27; bought at $56.44
• 2008-11-03, 19:03 – Sarah sold 160 @ $49.94; bought at $57.22
• 2008-11-03, 15:08 – Elizabeth sold 10 @ $61.20; bought at $56.44
• 2008-11-03, 04:04 – Lauren sold 10 @ $57.22; bought at $49.27
• 2008-11-01, 11:01 – William sold 180 @ $51.24; bought at $50.64
• 2008-11-01, 08:04 – David sold 40 @ $55.24; bought at $55.83
• 2008-10-28, 16:04 – Michael sold 170 @ $47.17; bought at $43.16
• 2008-10-28, 13:01 – Sophia sold 60 @ $45.19; bought at $43.73
• 2008-10-25, 18:08 – Joshua sold 130 @ $36.84; bought at $47.47
• 2008-10-22, 11:04 – Ethan sold 80 @ $25.22; bought at $27.62
• 2008-10-19, 18:01 – Grace sold 140 @ $39.89; bought at $37.97
• 2008-10-18, 19:03 – Alyssa sold 110 @ $43.90; bought at $39.12
• 2008-10-17, 19:02 – Joshua sold 30 @ $35.24; bought at $35.89
• 2008-10-17, 14:02 – username sold 150 @ $35.79; bought at $33.81
• 2008-10-13, 03:02 – Sophia sold 180 @ $30.17; bought at $31.77
• 2008-10-11, 11:01 – Anna sold 30 @ $46.30; bought at $21.19
• 2008-10-10, 16:03 – Hannah sold 90 @ $34.53; bought at $30.00
• 2008-10-09, 02:07 – Joseph sold 50 @ $42.69; bought at $25.55
• 2008-10-06, 05:05 – Sarah sold 100 @ $24.31; bought at $26.62