price history
| 2008-07-25, 13:50 |
$38.26 |
|
| 2008-07-24, 20:08 |
$24.25 |
|
| 2008-07-22, 08:43 |
$26.02 |
|
| 2008-07-21, 05:07 |
$31.21 |
|
| 2008-07-20, 16:05 |
$23.87 |
|
| 2008-07-20, 14:24 |
$19.65 |
|
| 2008-07-20, 06:51 |
$22.90 |
|
| 2008-07-18, 05:24 |
$33.63 |
|
| 2008-07-15, 23:42 |
$31.07 |
|
| 2008-07-15, 19:54 |
$24.35 |
|
| 2008-07-15, 05:23 |
$25.33 |
|
| 2008-07-13, 02:17 |
$33.08 |
|
| 2008-07-12, 18:22 |
$27.10 |
|
| 2008-07-11, 11:43 |
$20.15 |
|
| 2008-07-10, 14:13 |
$33.12 |
|
| 2008-07-09, 10:24 |
$30.40 |
|
| 2008-07-09, 08:54 |
$30.47 |
|
| 2008-07-08, 10:43 |
$43.81 |
|
| 2008-07-07, 06:06 |
$30.51 |
|
| 2008-07-07, 03:28 |
$31.14 |
|
| 2008-07-05, 12:00 |
$40.29 |
|
| 2008-07-04, 19:17 |
$44.07 |
|
| 2008-07-03, 11:46 |
$39.83 |
|
| 2008-07-02, 23:48 |
$52.62 |
|
| 2008-07-02, 09:20 |
$45.65 |
|
| 2008-07-02, 04:44 |
$47.17 |
|
| 2008-07-01, 14:00 |
$49.60 |
|
| 2008-06-30, 11:05 |
$46.40 |
|
| 2008-06-30, 05:30 |
$43.90 |
|
| 2008-06-28, 14:36 |
$38.26 |
|
| 2008-06-28, 09:14 |
$36.00 |
|
| 2008-06-28, 04:18 |
$32.59 |
|
| 2008-06-28, 03:09 |
$34.58 |
|
| 2008-06-27, 20:49 |
$29.58 |
|
| 2008-06-27, 16:24 |
$29.05 |
|
| 2008-06-27, 10:40 |
$37.74 |
|
| 2008-06-27, 03:24 |
$33.55 |
|
| 2008-06-27, 00:34 |
$31.21 |
|
| 2008-06-26, 10:22 |
$32.39 |
|
| 2008-06-26, 01:14 |
$35.34 |
|
| 2008-06-25, 12:49 |
$46.21 |
|
| 2008-06-25, 10:13 |
$49.38 |
|
| 2008-06-25, 06:08 |
$46.98 |
|
| 2008-06-24, 21:27 |
$58.37 |
|
| 2008-06-23, 12:34 |
$70.58 |
|
| 2008-06-23, 02:03 |
$49.49 |
|
| 2008-06-22, 15:25 |
$55.10 |
|
| 2008-06-21, 23:56 |
$65.26 |
|
| 2008-06-21, 20:02 |
$54.10 |
|
| 2008-06-21, 13:02 |
$49.49 |
|
| 2008-06-21, 01:05 |
$46.49 |
|
| 2008-06-20, 13:27 |
$55.83 |
|
| 2008-06-20, 07:14 |
$47.88 |
|
| 2008-06-19, 19:33 |
$55.24 |
|
| 2008-06-19, 16:28 |
$49.72 |
|
| 2008-06-19, 15:21 |
$49.72 |
|
| 2008-06-19, 10:54 |
$46.68 |
|
| 2008-06-19, 09:25 |
$47.88 |
|
| 2008-06-19, 08:04 |
$49.16 |
|
| 2008-06-19, 06:01 |
$49.49 |
|
| 2008-06-19, 03:55 |
$50.17 |
|
| 2008-06-18, 21:02 |
$54.66 |
|
| 2008-06-18, 16:14 |
$44.58 |
|
| 2008-06-18, 13:15 |
$44.58 |
|
| 2008-06-18, 07:09 |
$43.32 |
|
| 2008-06-18, 03:11 |
$44.93 |
|
| 2008-06-18, 02:06 |
$52.49 |
|
| 2008-06-18, 00:52 |
$49.38 |
|
| 2008-06-17, 23:07 |
$52.24 |
|
| 2008-06-17, 21:53 |
$53.55 |
|
| 2008-06-17, 20:05 |
$45.65 |
|
| 2008-06-17, 18:34 |
$48.09 |
|
| 2008-06-17, 16:44 |
$56.14 |
|
| 2008-06-17, 15:35 |
$58.37 |
|
| 2008-06-17, 04:05 |
$43.65 |
|
| 2008-06-16, 22:04 |
$53.28 |
|
| 2008-06-16, 15:06 |
$45.74 |
|
| 2008-06-16, 14:03 |
$47.37 |
|
| 2008-06-16, 12:03 |
$47.78 |
|
| 2008-06-16, 05:03 |
$48.09 |
|
| 2008-06-16, 02:06 |
$49.83 |
|
| 2008-06-15, 21:00 |
$57.38 |
|
| 2008-06-15, 19:02 |
$53.28 |
|
| 2008-06-15, 17:03 |
$58.03 |
|
| 2008-06-15, 15:24 |
$60.83 |
|
| 2008-06-15, 14:01 |
$62.75 |
|
| 2008-06-15, 09:02 |
$65.26 |
|
| 2008-06-15, 07:07 |
$59.74 |
|
| 2008-06-15, 06:06 |
$61.01 |
|
| 2008-06-14, 09:06 |
$60.46 |
|
| 2008-06-14, 04:06 |
$64.19 |
|
| 2008-06-14, 03:01 |
$64.61 |
|
| 2008-06-13, 04:06 |
$53.28 |
|
| 2008-06-13, 00:05 |
$59.74 |
|
| 2008-06-12, 18:43 |
$54.66 |
|
| 2008-06-12, 17:07 |
$36.73 |
|
| 2008-06-12, 14:51 |
$37.56 |
|
| 2008-06-12, 13:05 |
$41.27 |
|
| 2008-06-12, 11:06 |
$43.16 |
|
| 2008-06-12, 03:10 |
$44.58 |
|
|
recent sales
- 2008-07-21, 05:08 – atara sold 522 @ $31.21; bought at $22.90
- 2008-06-28, 14:36 – atara sold 617 @ $38.26; bought at $33.55
- 2008-06-19, 16:28 – atara sold 80 @ $49.72; bought at $44.93
- 2008-06-19, 16:04 – Andrew sold 160 @ $49.72; bought at $53.28
- 2008-06-19, 08:04 – Andrew sold 150 @ $49.16; bought at $58.03
- 2008-06-19, 06:01 – Elizabeth sold 50 @ $49.49; bought at $54.66
- 2008-06-18, 16:52 – musiclover sold 308 @ $44.58; bought at $59.39
- 2008-06-18, 16:52 – musiclover sold 2 @ $44.58; bought at $58.70
- 2008-06-18, 02:06 – James sold 40 @ $52.49; bought at $53.55
- 2008-06-16, 02:06 – Emma sold 160 @ $49.83; bought at $60.83
- 2008-06-15, 18:02 – Sarah sold 130 @ $58.03; bought at $58.03
- 2008-06-15, 16:01 – Ashley sold 80 @ $60.83; bought at $62.75
- 2008-06-15, 09:02 – John sold 20 @ $65.26; bought at $59.74
- 2008-06-14, 10:03 – Dylan sold 70 @ $60.46; bought at $36.73
- 2008-06-14, 09:06 – Joseph sold 110 @ $60.46; bought at $64.19
- 2008-06-14, 03:01 – Lauren sold 120 @ $64.61; bought at $59.74
- 2008-06-12, 13:05 – Matthew sold 20 @ $41.27; bought at $44.15
- 2008-06-11, 22:01 – Daniel sold 80 @ $53.55; bought at $47.99
- 2008-06-11, 09:07 – Isabella sold 180 @ $46.40; bought at $47.78
- 2008-06-10, 17:03 – Christopher sold 180 @ $72.50; bought at $43.90
- 2008-06-10, 04:02 – Christopher sold 100 @ $52.11; bought at $55.24
- 2008-06-09, 17:17 – Anna sold 100 @ $56.14; bought at $43.90
- 2008-06-09, 15:01 – Lauren sold 100 @ $58.70; bought at $46.59
- 2008-06-09, 11:01 – Grace sold 160 @ $42.00; bought at $42.15
- 2008-06-08, 23:07 – Ashley sold 120 @ $47.37; bought at $43.57
|