mp3daq 

home · forum · groups · faq

You are not signed in. Sign in, or create an account.

It is now 2008-12-05 04:31:46.


Rise Above This [Explicit]

Seether

  $109.22 per share
  813 shares available
 
  buy shares
  sell shares
 
 

Rise Above This [Explicit]
Rise Above This [Explicit] (Seether)
only $0.79 at Amazon.com

price history

2008-12-05, 04:31 $109.22
   
2008-12-05, 03:05 $125.72
   
2008-12-04, 15:20 $122.55
   
2008-12-04, 07:04 $110.00
   
2008-12-04, 03:04 $136.56
   
2008-11-23, 02:04 $139.29
   
2008-11-22, 09:04 $139.29
   
2008-11-22, 00:05 $137.91
   
2008-11-21, 22:03 $151.72
   
2008-11-21, 09:06 $139.29
   
2008-11-20, 15:20 $131.47
   
2008-11-18, 03:25 $210.62
   
2008-11-17, 21:30 $193.33
   
2008-11-17, 16:03 $199.82
   
2008-11-17, 15:02 $190.27
   
2008-11-16, 21:42 $214.55
   
2008-11-16, 20:04 $210.62
   
2008-11-16, 18:06 $214.55
   
2008-11-16, 09:07 $206.87
   
2008-11-16, 05:37 $206.87
   
2008-11-16, 01:04 $206.87
   
2008-11-15, 23:06 $206.87
   
2008-11-15, 22:02 $210.62
   
2008-11-15, 21:02 $203.27
   
2008-11-15, 19:03 $210.62
   
2008-11-15, 18:03 $214.55
   
2008-11-15, 13:07 $203.27
   
2008-11-15, 08:04 $210.62
   
2008-11-15, 01:02 $214.55
   
2008-11-14, 23:49 $203.27
   
2008-11-14, 07:05 $181.77
   
2008-11-14, 02:07 $196.51
   
2008-11-13, 23:07 $196.51
   
2008-11-13, 08:47 $184.50
   
2008-11-13, 04:02 $184.50
   
2008-11-13, 02:03 $203.27
   
2008-11-12, 23:09 $218.67
   
2008-11-12, 21:05 $222.98
   
2008-11-12, 17:58 $214.55
   
2008-11-11, 16:07 $214.55
   
2008-11-11, 05:07 $203.27
   
2008-11-11, 03:22 $222.98
   
2008-11-11, 03:21 $222.98
   
2008-11-10, 17:05 $199.82
   
2008-11-10, 06:07 $179.13
   
2008-11-10, 03:06 $206.87
   
2008-11-10, 01:07 $199.82
   
2008-11-09, 21:04 $214.55
   
2008-11-08, 18:17 $242.55
   
2008-11-08, 12:18 $218.67
   
2008-11-08, 05:03 $254.02
   
2008-11-08, 02:03 $254.02
   
2008-11-08, 01:01 $254.02
   
2008-11-07, 23:04 $254.02
   
2008-11-07, 18:04 $218.67
   
2008-11-07, 16:03 $214.55
   
2008-11-07, 12:16 $203.27
   
2008-11-07, 09:04 $206.87
   
2008-11-07, 07:07 $210.62
   
2008-11-06, 06:07 $193.33
   
2008-11-05, 18:24 $214.55
   
2008-11-05, 16:17 $206.87
   
2008-11-04, 16:02 $227.50
   
2008-11-04, 07:02 $176.59
   
2008-11-04, 03:11 $190.27
   
2008-11-03, 09:01 $145.18
   
2008-11-03, 01:04 $174.14
   
2008-11-02, 20:06 $181.77
   
2008-11-02, 12:07 $176.59
   
2008-11-02, 11:05 $181.77
   
2008-11-02, 06:04 $181.77
   
2008-11-01, 23:05 $193.33
   
2008-11-01, 22:01 $176.59
   
2008-11-01, 20:03 $181.77
   
2008-11-01, 15:04 $196.51
   
2008-11-01, 12:03 $190.27
   
2008-11-01, 10:07 $169.47
   
2008-11-01, 06:04 $171.76
   
2008-11-01, 04:06 $184.50
   
2008-11-01, 02:06 $206.87
   
2008-11-01, 01:05 $193.33
   
2008-10-31, 12:03 $199.82
   
2008-10-31, 07:05 $199.82
   
2008-10-30, 18:03 $218.67
   
2008-10-30, 07:08 $210.62
   
2008-10-30, 00:06 $232.26
   
2008-10-29, 21:05 $196.51
   
2008-10-29, 17:02 $190.27
   
2008-10-29, 13:07 $193.33
   
2008-10-28, 07:06 $176.59
   
2008-10-28, 04:02 $181.77
   
2008-10-27, 12:05 $181.77
   
2008-10-26, 23:28 $206.87
   
2008-10-26, 19:04 $232.26
   
2008-10-26, 18:01 $218.67
   
2008-10-26, 16:36 $222.98
   
2008-10-26, 14:06 $214.55
   
2008-10-26, 09:04 $214.55
   
2008-10-26, 07:56 $218.67
   
2008-10-25, 23:06 $222.98
   

shareholders

  • 2008-12-05, 03:05 – David bought 100 @ $125.72
  • 2008-11-16, 20:04 – Grace bought 110 @ $210.62
  • 2008-10-23, 18:07 – musiclover bought 7 @ $218.67

recent sales

  • 2008-12-04, 07:04 – Alexander sold 170 @ $110.00; bought at $139.29
  • 2008-11-14, 07:05 – Sophia sold 90 @ $181.77; bought at $222.98
  • 2008-11-08, 00:01 – Alexis sold 110 @ $254.02; bought at $210.62
  • 2008-11-07, 23:04 – Lauren sold 120 @ $254.02; bought at $218.67
  • 2008-11-04, 16:02 – Alexander sold 50 @ $227.50; bought at $176.59
  • 2008-11-03, 01:04 – Madison sold 10 @ $174.14; bought at $176.59
  • 2008-11-01, 12:03 – Olivia sold 100 @ $190.27; bought at $171.76
  • 2008-11-01, 10:07 – Sarah sold 20 @ $169.47; bought at $171.76
  • 2008-11-01, 04:06 – Joshua sold 100 @ $184.50; bought at $199.82
  • 2008-10-29, 13:07 – Michael sold 120 @ $193.33; bought at $176.59
  • 2008-10-26, 14:06 – Anna sold 150 @ $214.55; bought at $218.67
  • 2008-10-25, 01:03 – Sarah sold 90 @ $242.55; bought at $206.87
  • 2008-10-24, 03:06 – Joshua sold 60 @ $222.98; bought at $214.55
  • 2008-10-23, 12:09 – James sold 80 @ $203.27; bought at $206.87
  • 2008-10-22, 22:02 – Madison sold 60 @ $206.87; bought at $218.67
  • 2008-10-21, 05:06 – Natalie sold 60 @ $179.13; bought at $206.87
  • 2008-10-21, 03:05 – Emily sold 150 @ $214.55; bought at $237.27
  • 2008-10-13, 13:02 – Emma sold 140 @ $193.33; bought at $190.27
  • 2008-10-09, 18:07 – Michael sold 90 @ $210.62; bought at $214.55
  • 2008-09-26, 13:11 – Lauren sold 170 @ $184.50; bought at $193.33
  • 2008-09-24, 22:13 – Grace sold 70 @ $196.51; bought at $203.27
  • 2008-09-20, 12:40 – musiclover sold 20 @ $181.77; bought at $157.11
  • 2008-09-17, 23:08 – Samantha sold 70 @ $167.24; bought at $179.13
  • 2008-09-17, 20:09 – Hannah sold 180 @ $179.13; bought at $176.59
  • 2008-09-17, 04:12 – Hannah sold 10 @ $181.77; bought at $179.13

 


Copyright © 2006 - 2008 Case Game, LLC · about · advertise on mp3daq.com

 

You might also enjoy the following Case Game productions ...

 »urladex.com— the prediction market for websites
 »wikipredict.com— the prediction market for wikipedia
 »isbndaq.com— the prediction market for books
 »giflix.com— the best animated gifs on the net