price history
| 2008-12-05, 04:31 |
$109.22 |
|
| 2008-12-05, 03:05 |
$125.72 |
|
| 2008-12-04, 15:20 |
$122.55 |
|
| 2008-12-04, 07:04 |
$110.00 |
|
| 2008-12-04, 03:04 |
$136.56 |
|
| 2008-11-23, 02:04 |
$139.29 |
|
| 2008-11-22, 09:04 |
$139.29 |
|
| 2008-11-22, 00:05 |
$137.91 |
|
| 2008-11-21, 22:03 |
$151.72 |
|
| 2008-11-21, 09:06 |
$139.29 |
|
| 2008-11-20, 15:20 |
$131.47 |
|
| 2008-11-18, 03:25 |
$210.62 |
|
| 2008-11-17, 21:30 |
$193.33 |
|
| 2008-11-17, 16:03 |
$199.82 |
|
| 2008-11-17, 15:02 |
$190.27 |
|
| 2008-11-16, 21:42 |
$214.55 |
|
| 2008-11-16, 20:04 |
$210.62 |
|
| 2008-11-16, 18:06 |
$214.55 |
|
| 2008-11-16, 09:07 |
$206.87 |
|
| 2008-11-16, 05:37 |
$206.87 |
|
| 2008-11-16, 01:04 |
$206.87 |
|
| 2008-11-15, 23:06 |
$206.87 |
|
| 2008-11-15, 22:02 |
$210.62 |
|
| 2008-11-15, 21:02 |
$203.27 |
|
| 2008-11-15, 19:03 |
$210.62 |
|
| 2008-11-15, 18:03 |
$214.55 |
|
| 2008-11-15, 13:07 |
$203.27 |
|
| 2008-11-15, 08:04 |
$210.62 |
|
| 2008-11-15, 01:02 |
$214.55 |
|
| 2008-11-14, 23:49 |
$203.27 |
|
| 2008-11-14, 07:05 |
$181.77 |
|
| 2008-11-14, 02:07 |
$196.51 |
|
| 2008-11-13, 23:07 |
$196.51 |
|
| 2008-11-13, 08:47 |
$184.50 |
|
| 2008-11-13, 04:02 |
$184.50 |
|
| 2008-11-13, 02:03 |
$203.27 |
|
| 2008-11-12, 23:09 |
$218.67 |
|
| 2008-11-12, 21:05 |
$222.98 |
|
| 2008-11-12, 17:58 |
$214.55 |
|
| 2008-11-11, 16:07 |
$214.55 |
|
| 2008-11-11, 05:07 |
$203.27 |
|
| 2008-11-11, 03:22 |
$222.98 |
|
| 2008-11-11, 03:21 |
$222.98 |
|
| 2008-11-10, 17:05 |
$199.82 |
|
| 2008-11-10, 06:07 |
$179.13 |
|
| 2008-11-10, 03:06 |
$206.87 |
|
| 2008-11-10, 01:07 |
$199.82 |
|
| 2008-11-09, 21:04 |
$214.55 |
|
| 2008-11-08, 18:17 |
$242.55 |
|
| 2008-11-08, 12:18 |
$218.67 |
|
| 2008-11-08, 05:03 |
$254.02 |
|
| 2008-11-08, 02:03 |
$254.02 |
|
| 2008-11-08, 01:01 |
$254.02 |
|
| 2008-11-07, 23:04 |
$254.02 |
|
| 2008-11-07, 18:04 |
$218.67 |
|
| 2008-11-07, 16:03 |
$214.55 |
|
| 2008-11-07, 12:16 |
$203.27 |
|
| 2008-11-07, 09:04 |
$206.87 |
|
| 2008-11-07, 07:07 |
$210.62 |
|
| 2008-11-06, 06:07 |
$193.33 |
|
| 2008-11-05, 18:24 |
$214.55 |
|
| 2008-11-05, 16:17 |
$206.87 |
|
| 2008-11-04, 16:02 |
$227.50 |
|
| 2008-11-04, 07:02 |
$176.59 |
|
| 2008-11-04, 03:11 |
$190.27 |
|
| 2008-11-03, 09:01 |
$145.18 |
|
| 2008-11-03, 01:04 |
$174.14 |
|
| 2008-11-02, 20:06 |
$181.77 |
|
| 2008-11-02, 12:07 |
$176.59 |
|
| 2008-11-02, 11:05 |
$181.77 |
|
| 2008-11-02, 06:04 |
$181.77 |
|
| 2008-11-01, 23:05 |
$193.33 |
|
| 2008-11-01, 22:01 |
$176.59 |
|
| 2008-11-01, 20:03 |
$181.77 |
|
| 2008-11-01, 15:04 |
$196.51 |
|
| 2008-11-01, 12:03 |
$190.27 |
|
| 2008-11-01, 10:07 |
$169.47 |
|
| 2008-11-01, 06:04 |
$171.76 |
|
| 2008-11-01, 04:06 |
$184.50 |
|
| 2008-11-01, 02:06 |
$206.87 |
|
| 2008-11-01, 01:05 |
$193.33 |
|
| 2008-10-31, 12:03 |
$199.82 |
|
| 2008-10-31, 07:05 |
$199.82 |
|
| 2008-10-30, 18:03 |
$218.67 |
|
| 2008-10-30, 07:08 |
$210.62 |
|
| 2008-10-30, 00:06 |
$232.26 |
|
| 2008-10-29, 21:05 |
$196.51 |
|
| 2008-10-29, 17:02 |
$190.27 |
|
| 2008-10-29, 13:07 |
$193.33 |
|
| 2008-10-28, 07:06 |
$176.59 |
|
| 2008-10-28, 04:02 |
$181.77 |
|
| 2008-10-27, 12:05 |
$181.77 |
|
| 2008-10-26, 23:28 |
$206.87 |
|
| 2008-10-26, 19:04 |
$232.26 |
|
| 2008-10-26, 18:01 |
$218.67 |
|
| 2008-10-26, 16:36 |
$222.98 |
|
| 2008-10-26, 14:06 |
$214.55 |
|
| 2008-10-26, 09:04 |
$214.55 |
|
| 2008-10-26, 07:56 |
$218.67 |
|
| 2008-10-25, 23:06 |
$222.98 |
|
|
shareholders
- 2008-12-05, 03:05 – David bought 100 @ $125.72
- 2008-11-16, 20:04 – Grace bought 110 @ $210.62
- 2008-10-23, 18:07 – musiclover bought 7 @ $218.67
recent sales
- 2008-12-04, 07:04 – Alexander sold 170 @ $110.00; bought at $139.29
- 2008-11-14, 07:05 – Sophia sold 90 @ $181.77; bought at $222.98
- 2008-11-08, 00:01 – Alexis sold 110 @ $254.02; bought at $210.62
- 2008-11-07, 23:04 – Lauren sold 120 @ $254.02; bought at $218.67
- 2008-11-04, 16:02 – Alexander sold 50 @ $227.50; bought at $176.59
- 2008-11-03, 01:04 – Madison sold 10 @ $174.14; bought at $176.59
- 2008-11-01, 12:03 – Olivia sold 100 @ $190.27; bought at $171.76
- 2008-11-01, 10:07 – Sarah sold 20 @ $169.47; bought at $171.76
- 2008-11-01, 04:06 – Joshua sold 100 @ $184.50; bought at $199.82
- 2008-10-29, 13:07 – Michael sold 120 @ $193.33; bought at $176.59
- 2008-10-26, 14:06 – Anna sold 150 @ $214.55; bought at $218.67
- 2008-10-25, 01:03 – Sarah sold 90 @ $242.55; bought at $206.87
- 2008-10-24, 03:06 – Joshua sold 60 @ $222.98; bought at $214.55
- 2008-10-23, 12:09 – James sold 80 @ $203.27; bought at $206.87
- 2008-10-22, 22:02 – Madison sold 60 @ $206.87; bought at $218.67
- 2008-10-21, 05:06 – Natalie sold 60 @ $179.13; bought at $206.87
- 2008-10-21, 03:05 – Emily sold 150 @ $214.55; bought at $237.27
- 2008-10-13, 13:02 – Emma sold 140 @ $193.33; bought at $190.27
- 2008-10-09, 18:07 – Michael sold 90 @ $210.62; bought at $214.55
- 2008-09-26, 13:11 – Lauren sold 170 @ $184.50; bought at $193.33
- 2008-09-24, 22:13 – Grace sold 70 @ $196.51; bought at $203.27
- 2008-09-20, 12:40 – musiclover sold 20 @ $181.77; bought at $157.11
- 2008-09-17, 23:08 – Samantha sold 70 @ $167.24; bought at $179.13
- 2008-09-17, 20:09 – Hannah sold 180 @ $179.13; bought at $176.59
- 2008-09-17, 04:12 – Hannah sold 10 @ $181.77; bought at $179.13
|