price history
| 2008-12-05, 03:08 |
$12.11 |
|
| 2008-12-05, 01:00 |
$13.18 |
|
| 2008-12-04, 21:37 |
$8.92 |
|
| 2008-12-04, 19:04 |
$5.73 |
|
| 2008-12-04, 09:18 |
$6.53 |
|
| 2008-12-04, 07:58 |
$6.45 |
|
| 2008-12-04, 05:01 |
$6.13 |
|
| 2008-12-04, 03:26 |
$6.96 |
|
| 2008-11-23, 07:12 |
$13.11 |
|
| 2008-11-23, 06:06 |
$13.14 |
|
| 2008-11-22, 09:44 |
$12.75 |
|
| 2008-11-21, 14:19 |
$13.54 |
|
| 2008-11-21, 12:06 |
$14.69 |
|
| 2008-11-20, 16:02 |
$9.37 |
|
| 2008-11-17, 18:07 |
$13.63 |
|
| 2008-11-17, 16:03 |
$14.45 |
|
| 2008-11-17, 09:13 |
$16.57 |
|
| 2008-11-16, 05:04 |
$11.62 |
|
| 2008-11-15, 01:16 |
$14.81 |
|
| 2008-11-10, 11:02 |
$19.75 |
|
| 2008-11-08, 13:02 |
$18.44 |
|
| 2008-11-08, 01:02 |
$13.14 |
|
| 2008-11-07, 21:04 |
$14.71 |
|
| 2008-11-07, 11:04 |
$12.91 |
|
| 2008-11-07, 02:26 |
$17.86 |
|
| 2008-11-06, 22:06 |
$12.81 |
|
| 2008-11-06, 12:12 |
$22.68 |
|
| 2008-11-05, 21:06 |
$20.64 |
|
| 2008-11-05, 19:03 |
$24.31 |
|
| 2008-11-04, 12:05 |
$25.93 |
|
| 2008-11-03, 11:01 |
$21.66 |
|
| 2008-11-01, 09:04 |
$7.72 |
|
| 2008-11-01, 06:42 |
$7.57 |
|
| 2008-11-01, 02:04 |
$9.20 |
|
| 2008-11-01, 01:02 |
$9.45 |
|
| 2008-10-31, 22:06 |
$10.91 |
|
| 2008-10-31, 08:42 |
$14.32 |
|
| 2008-10-31, 07:04 |
$14.53 |
|
| 2008-10-30, 13:49 |
$11.40 |
|
| 2008-10-30, 03:01 |
$12.72 |
|
| 2008-10-29, 23:03 |
$15.28 |
|
| 2008-10-27, 07:02 |
$22.31 |
|
| 2008-10-27, 04:02 |
$23.55 |
|
| 2008-10-26, 09:01 |
$18.82 |
|
| 2008-10-26, 06:38 |
$19.30 |
|
| 2008-10-25, 18:58 |
$13.45 |
|
| 2008-10-25, 14:08 |
$11.79 |
|
| 2008-10-25, 10:04 |
$14.03 |
|
| 2008-10-25, 08:22 |
$14.18 |
|
| 2008-10-24, 07:41 |
$20.28 |
|
| 2008-10-23, 13:44 |
$13.94 |
|
| 2008-10-23, 11:02 |
$9.67 |
|
| 2008-10-23, 09:05 |
$9.75 |
|
| 2008-10-23, 07:07 |
$9.62 |
|
| 2008-10-23, 05:03 |
$9.41 |
|
| 2008-10-22, 23:07 |
$15.04 |
|
| 2008-10-22, 20:06 |
$11.97 |
|
| 2008-10-22, 13:30 |
$16.25 |
|
| 2008-10-22, 04:04 |
$12.34 |
|
| 2008-10-21, 12:08 |
$21.28 |
|
| 2008-10-21, 08:01 |
$22.95 |
|
| 2008-10-20, 20:56 |
$25.22 |
|
| 2008-10-20, 08:40 |
$22.87 |
|
| 2008-10-20, 05:20 |
$23.78 |
|
| 2008-10-20, 03:02 |
$22.70 |
|
| 2008-10-19, 19:07 |
$13.17 |
|
| 2008-10-19, 15:37 |
$16.25 |
|
| 2008-10-19, 14:07 |
$17.31 |
|
| 2008-10-19, 05:03 |
$16.04 |
|
| 2008-10-19, 03:11 |
$20.71 |
|
| 2008-10-18, 21:06 |
$25.05 |
|
| 2008-10-18, 18:59 |
$24.16 |
|
| 2008-10-18, 05:06 |
$21.36 |
|
| 2008-10-18, 03:03 |
$18.44 |
|
| 2008-10-17, 22:07 |
$19.69 |
|
| 2008-10-17, 17:37 |
$15.78 |
|
| 2008-10-17, 11:02 |
$14.43 |
|
| 2008-10-17, 10:01 |
$14.66 |
|
| 2008-10-17, 08:07 |
$14.87 |
|
| 2008-10-15, 11:35 |
$17.03 |
|
| 2008-10-15, 07:38 |
$12.52 |
|
| 2008-10-14, 00:09 |
$13.77 |
|
| 2008-10-13, 18:01 |
$15.22 |
|
| 2008-10-13, 04:05 |
$11.90 |
|
| 2008-10-12, 13:03 |
$6.59 |
|
| 2008-10-12, 08:09 |
$6.89 |
|
| 2008-10-11, 18:41 |
$13.50 |
|
| 2008-10-11, 04:05 |
$11.51 |
|
| 2008-10-10, 23:18 |
$19.46 |
|
| 2008-10-10, 20:46 |
$16.01 |
|
| 2008-10-10, 19:26 |
$16.98 |
|
| 2008-10-10, 13:02 |
$9.20 |
|
| 2008-10-10, 04:05 |
$11.81 |
|
| 2008-10-10, 01:01 |
$14.34 |
|
| 2008-10-09, 21:02 |
$12.72 |
|
| 2008-10-08, 11:33 |
$8.83 |
|
| 2008-10-07, 19:01 |
$5.19 |
|
| 2008-10-06, 20:12 |
$4.70 |
|
| 2008-10-06, 07:07 |
$5.71 |
|
| 2008-10-06, 06:03 |
$5.71 |
|
|
shareholders
- 2008-12-04, 19:04 – Madison bought 150 @ $5.73
recent sales
- 2008-12-04, 08:05 – Alexis sold 60 @ $6.45; bought at $6.13
- 2008-12-04, 04:03 – Jacob sold 140 @ $6.96; bought at $13.11
- 2008-11-23, 08:07 – Joseph sold 120 @ $13.11; bought at $13.14
- 2008-11-21, 13:03 – username sold 150 @ $14.69; bought at $14.69
- 2008-11-21, 12:06 – Anna sold 170 @ $14.69; bought at $11.62
- 2008-11-20, 16:02 – Emily sold 50 @ $9.37; bought at $14.45
- 2008-11-10, 11:05 – Samantha sold 150 @ $19.75; bought at $19.75
- 2008-11-08, 13:02 – Alyssa sold 70 @ $18.44; bought at $12.81
- 2008-11-08, 01:02 – username sold 120 @ $13.14; bought at $14.71
- 2008-11-05, 21:06 – Samantha sold 90 @ $20.64; bought at $24.31
- 2008-11-01, 09:04 – Alexis sold 100 @ $7.72; bought at $14.53
- 2008-11-01, 07:02 – David sold 150 @ $7.57; bought at $10.91
- 2008-11-01, 01:02 – Tyler sold 70 @ $9.45; bought at $10.91
- 2008-10-30, 03:01 – Sophia sold 170 @ $12.72; bought at $15.28
- 2008-10-26, 09:01 – Anna sold 40 @ $18.82; bought at $9.62
- 2008-10-25, 14:08 – Samantha sold 170 @ $11.79; bought at $14.18
- 2008-10-23, 11:07 – Alexander sold 150 @ $9.67; bought at $9.67
- 2008-10-23, 09:05 – Emma sold 90 @ $9.75; bought at $15.04
- 2008-10-23, 05:03 – James sold 160 @ $9.41; bought at $12.34
- 2008-10-21, 12:08 – Natalie sold 110 @ $21.28; bought at $16.04
- 2008-10-20, 03:02 – Madison sold 150 @ $22.70; bought at $19.69
- 2008-10-19, 19:07 – Anna sold 170 @ $13.17; bought at $17.31
- 2008-10-18, 05:06 – Alyssa sold 160 @ $21.36; bought at $18.44
- 2008-10-17, 11:08 – username sold 180 @ $14.43; bought at $14.43
- 2008-10-17, 10:01 – Daniel sold 80 @ $14.66; bought at $14.87
|
