It is now 2008-12-05 03:15:55.

price history

shareholders

• 2008-11-21, 14:16 – musiclover bought 5 @ $165.09

recent sales

• 2008-11-21, 22:05 – Nicholas sold 50 @ $167.24; bought at $165.09
• 2008-11-21, 14:07 – Joseph sold 30 @ $165.09; bought at $165.09
• 2008-11-21, 06:05 – Joshua sold 160 @ $167.24; bought at $167.24
• 2008-11-17, 16:04 – Alexis sold 60 @ $242.55; bought at $206.87
• 2008-11-17, 07:08 – Sophia sold 70 @ $237.27; bought at $254.02
• 2008-11-13, 03:06 – Emma sold 70 @ $227.50; bought at $232.26
• 2008-11-10, 19:06 – Jacob sold 20 @ $222.98; bought at $222.98
• 2008-11-06, 17:06 – Tyler sold 30 @ $248.12; bought at $227.50
• 2008-11-02, 05:01 – Emily sold 40 @ $214.55; bought at $203.27
• 2008-11-01, 11:07 – Samantha sold 120 @ $181.77; bought at $179.13
• 2008-10-30, 21:07 – Sarah sold 50 @ $206.87; bought at $203.27
• 2008-10-22, 18:05 – Sophia sold 80 @ $210.62; bought at $203.27
• 2008-10-19, 00:01 – Alyssa sold 40 @ $222.98; bought at $222.98
• 2008-10-17, 15:06 – Anna sold 100 @ $222.98; bought at $227.50
• 2008-10-15, 10:04 – William sold 160 @ $203.27; bought at $227.50
• 2008-10-12, 23:03 – William sold 120 @ $242.55; bought at $227.50
• 2008-10-11, 11:05 – Anna sold 50 @ $210.62; bought at $222.98
• 2008-10-10, 15:06 – Madison sold 10 @ $218.67; bought at $218.67
• 2008-10-08, 15:23 – James sold 120 @ $206.87; bought at $218.67
• 2008-10-06, 00:10 – David sold 130 @ $206.87; bought at $203.27
• 2008-10-04, 14:02 – William sold 140 @ $218.67; bought at $218.67
• 2008-10-02, 13:06 – Alexis sold 80 @ $203.27; bought at $237.27
• 2008-09-29, 11:09 – Grace sold 140 @ $199.82; bought at $199.82
• 2008-09-28, 03:10 – Sarah sold 170 @ $222.98; bought at $210.62
• 2008-09-26, 14:06 – Grace sold 60 @ $193.33; bought at $176.59