price history
| 2008-10-12, 16:19 |
$26.09 |
|
| 2008-10-08, 03:57 |
$17.70 |
|
| 2008-09-21, 10:46 |
$19.27 |
|
| 2008-09-14, 08:06 |
$16.65 |
|
| 2008-09-09, 08:24 |
$24.04 |
|
| 2008-09-07, 19:55 |
$22.89 |
|
| 2008-09-07, 02:03 |
$9.65 |
|
| 2008-09-02, 04:27 |
$19.09 |
|
| 2008-08-30, 17:36 |
$21.80 |
|
| 2008-08-26, 00:52 |
$16.49 |
|
| 2008-08-21, 03:12 |
$14.69 |
|
| 2008-08-12, 01:45 |
$17.11 |
|
| 2008-08-10, 22:55 |
$15.90 |
|
| 2008-08-10, 15:16 |
$15.23 |
|
| 2008-08-09, 00:17 |
$37.45 |
|
| 2008-08-08, 01:54 |
$26.31 |
|
| 2008-08-06, 16:51 |
$25.24 |
|
| 2008-08-06, 15:30 |
$26.55 |
|
| 2008-08-06, 14:29 |
$27.23 |
|
| 2008-08-05, 19:35 |
$30.34 |
|
| 2008-08-04, 18:06 |
$23.87 |
|
| 2008-08-03, 11:11 |
$21.93 |
|
| 2008-08-03, 02:00 |
$20.44 |
|
| 2008-08-02, 17:51 |
$24.65 |
|
| 2008-08-02, 00:14 |
$31.39 |
|
| 2008-08-01, 12:06 |
$18.06 |
|
| 2008-08-01, 11:04 |
$18.30 |
|
| 2008-08-01, 03:06 |
$19.37 |
|
| 2008-08-01, 01:38 |
$25.35 |
|
| 2008-08-01, 00:01 |
$21.30 |
|
| 2008-07-31, 17:26 |
$26.89 |
|
| 2008-07-31, 14:03 |
$24.16 |
|
| 2008-07-31, 10:07 |
$27.07 |
|
| 2008-07-31, 07:02 |
$28.72 |
|
| 2008-07-31, 06:01 |
$29.21 |
|
| 2008-07-31, 01:07 |
$45.10 |
|
| 2008-07-30, 22:02 |
$43.00 |
|
| 2008-07-30, 14:27 |
$18.75 |
|
| 2008-07-30, 13:06 |
$20.83 |
|
| 2008-07-30, 02:04 |
$17.03 |
|
| 2008-07-30, 01:04 |
$17.13 |
|
| 2008-07-29, 17:06 |
$15.40 |
|
| 2008-07-29, 15:04 |
$15.83 |
|
| 2008-07-29, 07:02 |
$19.13 |
|
| 2008-07-29, 03:49 |
$19.32 |
|
| 2008-07-28, 23:07 |
$16.84 |
|
| 2008-07-28, 00:05 |
$23.59 |
|
| 2008-07-27, 23:01 |
$25.33 |
|
| 2008-07-27, 20:42 |
$20.55 |
|
| 2008-07-27, 19:02 |
$21.96 |
|
| 2008-07-27, 17:56 |
$17.82 |
|
| 2008-07-27, 10:45 |
$25.79 |
|
| 2008-07-27, 08:48 |
$28.03 |
|
| 2008-07-26, 19:03 |
$25.72 |
|
| 2008-07-26, 17:48 |
$22.04 |
|
| 2008-07-26, 16:02 |
$15.99 |
|
| 2008-07-26, 13:06 |
$17.15 |
|
| 2008-07-26, 11:32 |
$17.88 |
|
| 2008-07-26, 09:07 |
$19.32 |
|
| 2008-07-26, 07:06 |
$19.47 |
|
| 2008-07-26, 05:01 |
$19.59 |
|
| 2008-07-26, 03:02 |
$20.75 |
|
| 2008-07-26, 01:07 |
$24.37 |
|
| 2008-07-25, 23:06 |
$24.21 |
|
| 2008-07-25, 19:47 |
$17.41 |
|
| 2008-07-25, 12:52 |
$20.55 |
|
| 2008-07-25, 01:04 |
$29.08 |
|
| 2008-07-24, 19:31 |
$14.84 |
|
| 2008-07-24, 17:23 |
$15.64 |
|
| 2008-07-24, 16:04 |
$17.25 |
|
| 2008-07-24, 13:05 |
$18.80 |
|
| 2008-07-24, 12:02 |
$18.80 |
|
| 2008-07-24, 10:07 |
$19.65 |
|
| 2008-07-24, 09:01 |
$20.35 |
|
| 2008-07-24, 07:06 |
$20.35 |
|
| 2008-07-24, 03:03 |
$20.44 |
|
| 2008-07-24, 01:04 |
$21.09 |
|
| 2008-07-23, 22:02 |
$20.65 |
|
| 2008-07-23, 20:02 |
$21.31 |
|
| 2008-07-23, 14:01 |
$29.61 |
|
| 2008-07-23, 08:03 |
$29.33 |
|
| 2008-07-23, 05:40 |
$30.24 |
|
| 2008-07-23, 03:10 |
$32.67 |
|
| 2008-07-23, 01:03 |
$31.73 |
|
| 2008-07-22, 23:24 |
$25.77 |
|
| 2008-07-22, 20:07 |
$23.83 |
|
| 2008-07-22, 09:03 |
$24.75 |
|
| 2008-07-22, 06:01 |
$27.57 |
|
| 2008-07-22, 04:23 |
$27.98 |
|
| 2008-07-22, 03:02 |
$28.26 |
|
| 2008-07-21, 22:22 |
$17.08 |
|
| 2008-07-21, 20:52 |
$20.14 |
|
| 2008-07-21, 19:03 |
$23.76 |
|
| 2008-07-21, 16:01 |
$19.60 |
|
| 2008-07-21, 08:04 |
$25.82 |
|
| 2008-07-21, 06:06 |
$26.26 |
|
| 2008-07-21, 05:05 |
$26.60 |
|
| 2008-07-21, 03:58 |
$26.97 |
|
| 2008-07-20, 23:03 |
$20.69 |
|
| 2008-07-20, 20:39 |
$23.04 |
|
|
recent sales
- 2008-08-04, 18:06 – Andrew sold 70 @ $23.87; bought at $18.30
- 2008-08-01, 03:06 – Brianna sold 140 @ $19.37; bought at $21.30
- 2008-07-31, 07:02 – Daniel sold 50 @ $28.72; bought at $29.21
- 2008-07-31, 02:04 – Natalie sold 110 @ $45.10; bought at $45.10
- 2008-07-30, 13:06 – Isabella sold 60 @ $20.83; bought at $24.37
- 2008-07-30, 02:05 – James sold 170 @ $17.03; bought at $19.32
- 2008-07-30, 02:04 – Emily sold 70 @ $17.03; bought at $17.13
- 2008-07-29, 17:06 – Abigail sold 130 @ $15.40; bought at $15.83
- 2008-07-28, 23:07 – Emma sold 160 @ $16.84; bought at $23.59
- 2008-07-27, 23:01 – Anna sold 120 @ $25.33; bought at $20.55
- 2008-07-27, 21:02 – Matthew sold 60 @ $20.55; bought at $15.99
- 2008-07-26, 19:03 – Samantha sold 170 @ $25.72; bought at $15.99
- 2008-07-26, 13:06 – Kayla sold 180 @ $17.15; bought at $24.21
- 2008-07-26, 09:07 – Dylan sold 190 @ $19.32; bought at $19.47
- 2008-07-26, 00:04 – Joshua sold 160 @ $24.21; bought at $17.25
- 2008-07-25, 13:07 – Emily sold 160 @ $20.55; bought at $20.44
- 2008-07-24, 13:05 – Anna sold 180 @ $18.80; bought at $19.65
- 2008-07-24, 10:07 – Christopher sold 140 @ $19.65; bought at $32.67
- 2008-07-24, 09:01 – Sarah sold 120 @ $20.35; bought at $21.31
- 2008-07-24, 03:03 – Alexis sold 180 @ $20.44; bought at $20.65
- 2008-07-23, 14:06 – Brianna sold 80 @ $29.61; bought at $29.61
- 2008-07-23, 06:07 – Jacob sold 170 @ $30.24; bought at $27.98
- 2008-07-23, 04:06 – Elizabeth sold 150 @ $32.67; bought at $23.83
- 2008-07-22, 09:03 – Madison sold 160 @ $24.75; bought at $27.57
- 2008-07-22, 03:04 – Anna sold 180 @ $28.26; bought at $28.26
|