price history
| 2008-07-25, 13:46 |
$0.42 |
|
| 2008-07-24, 09:28 |
$0.42 |
|
| 2008-07-21, 17:18 |
$0.42 |
|
| 2008-07-18, 09:50 |
$0.43 |
|
| 2008-07-17, 08:25 |
$0.43 |
|
| 2008-07-16, 22:53 |
$0.43 |
|
| 2008-07-14, 11:13 |
$0.43 |
|
| 2008-07-10, 08:20 |
$0.43 |
|
| 2008-07-10, 03:02 |
$0.43 |
|
| 2008-07-09, 05:46 |
$0.43 |
|
| 2008-07-08, 13:57 |
$0.44 |
|
| 2008-07-08, 06:52 |
$0.43 |
|
| 2008-07-06, 12:26 |
$0.44 |
|
| 2008-07-03, 08:17 |
$0.44 |
|
| 2008-07-01, 23:41 |
$0.45 |
|
| 2008-06-29, 13:02 |
$0.44 |
|
| 2008-06-29, 11:45 |
$0.44 |
|
| 2008-06-27, 02:02 |
$0.45 |
|
| 2008-06-26, 07:56 |
$0.45 |
|
| 2008-06-25, 07:23 |
$0.45 |
|
| 2008-06-23, 01:57 |
$0.45 |
|
| 2008-06-19, 07:46 |
$0.45 |
|
| 2008-06-19, 02:01 |
$0.46 |
|
| 2008-06-18, 23:08 |
$0.46 |
|
| 2008-06-18, 21:06 |
$0.46 |
|
| 2008-06-18, 06:01 |
$0.45 |
|
| 2008-06-18, 04:33 |
$0.45 |
|
| 2008-06-17, 23:08 |
$0.46 |
|
| 2008-06-17, 18:05 |
$0.46 |
|
| 2008-06-17, 15:01 |
$0.46 |
|
| 2008-06-17, 14:01 |
$0.46 |
|
| 2008-06-17, 10:03 |
$0.45 |
|
| 2008-06-16, 20:02 |
$0.46 |
|
| 2008-06-16, 03:01 |
$0.45 |
|
| 2008-06-15, 11:02 |
$0.45 |
|
| 2008-06-14, 08:56 |
$0.46 |
|
| 2008-06-12, 03:02 |
$0.46 |
|
| 2008-06-11, 12:01 |
$0.46 |
|
| 2008-06-11, 00:06 |
$0.46 |
|
| 2008-06-10, 06:16 |
$0.46 |
|
| 2008-06-09, 00:14 |
$0.46 |
|
| 2008-06-08, 01:06 |
$0.46 |
|
| 2008-06-07, 21:06 |
$0.46 |
|
| 2008-06-07, 14:06 |
$0.46 |
|
| 2008-06-06, 23:55 |
$0.46 |
|
| 2008-06-06, 19:06 |
$0.46 |
|
| 2008-06-06, 05:22 |
$0.46 |
|
| 2008-06-05, 23:52 |
$0.46 |
|
| 2008-06-05, 18:12 |
$0.46 |
|
| 2008-06-05, 11:03 |
$0.46 |
|
| 2008-06-04, 09:07 |
$0.46 |
|
| 2008-06-04, 08:02 |
$0.46 |
|
| 2008-06-03, 19:02 |
$0.46 |
|
| 2008-06-03, 13:02 |
$0.46 |
|
| 2008-06-02, 22:04 |
$0.46 |
|
| 2008-06-01, 20:02 |
$0.46 |
|
| 2008-06-01, 13:04 |
$0.46 |
|
| 2008-06-01, 04:03 |
$0.46 |
|
| 2008-05-31, 19:26 |
$0.46 |
|
| 2008-05-31, 09:57 |
$0.46 |
|
| 2008-05-30, 18:06 |
$0.47 |
|
| 2008-05-30, 15:07 |
$0.47 |
|
| 2008-05-29, 23:41 |
$0.47 |
|
| 2008-05-29, 08:02 |
$0.47 |
|
| 2008-05-29, 07:02 |
$0.47 |
|
| 2008-05-28, 15:01 |
$0.47 |
|
| 2008-05-28, 12:04 |
$0.47 |
|
| 2008-05-28, 09:02 |
$0.47 |
|
| 2008-05-28, 03:02 |
$0.47 |
|
| 2008-05-28, 01:01 |
$0.47 |
|
| 2008-05-27, 23:02 |
$0.47 |
|
| 2008-05-27, 10:05 |
$0.47 |
|
| 2008-05-26, 15:02 |
$0.47 |
|
| 2008-05-26, 07:02 |
$0.47 |
|
| 2008-05-26, 04:04 |
$0.47 |
|
| 2008-05-26, 02:03 |
$0.47 |
|
| 2008-05-25, 19:06 |
$0.47 |
|
| 2008-05-25, 18:02 |
$0.47 |
|
| 2008-05-25, 10:04 |
$0.47 |
|
| 2008-05-25, 07:01 |
$0.47 |
|
| 2008-05-25, 04:01 |
$0.47 |
|
| 2008-05-25, 01:06 |
$0.47 |
|
| 2008-05-25, 00:02 |
$0.47 |
|
| 2008-05-24, 22:04 |
$0.47 |
|
| 2008-05-24, 08:01 |
$0.47 |
|
| 2008-05-23, 23:06 |
$0.47 |
|
| 2008-05-23, 10:04 |
$0.47 |
|
| 2008-05-23, 07:02 |
$0.47 |
|
| 2008-05-23, 06:01 |
$0.47 |
|
| 2008-05-23, 01:05 |
$0.48 |
|
| 2008-05-22, 17:04 |
$0.48 |
|
| 2008-05-22, 12:01 |
$0.48 |
|
| 2008-05-22, 01:01 |
$0.48 |
|
| 2008-05-21, 18:04 |
$0.48 |
|
| 2008-05-21, 11:04 |
$0.48 |
|
| 2008-05-20, 23:02 |
$0.48 |
|
| 2008-05-20, 16:01 |
$0.48 |
|
| 2008-05-20, 09:06 |
$0.48 |
|
| 2008-05-20, 08:05 |
$0.48 |
|
| 2008-05-20, 00:04 |
$0.48 |
|
|
shareholders
recent sales
- 2008-06-11, 12:04 – David sold 60 @ $0.46; bought at $0.46
- 2008-06-07, 21:06 – Michael sold 70 @ $0.46; bought at $0.46
- 2008-06-06, 05:22 – Joseph sold 90 @ $0.46; bought at $0.46
- 2008-06-04, 09:07 – William sold 70 @ $0.46; bought at $0.46
- 2008-05-28, 09:02 – Dylan sold 30 @ $0.47; bought at $0.47
- 2008-05-27, 10:05 – William sold 60 @ $0.47; bought at $0.48
- 2008-05-20, 16:01 – James sold 60 @ $0.48; bought at $0.48
- 2008-05-09, 16:02 – Sophia sold 100 @ $0.51; bought at $0.51
- 2008-05-06, 21:06 – James sold 100 @ $0.52; bought at $0.52
- 2008-05-03, 02:05 – Ashley sold 10 @ $0.55; bought at $0.56
- 2008-05-02, 20:05 – Christopher sold 90 @ $0.55; bought at $0.56
- 2008-05-01, 16:02 – Ryan sold 100 @ $0.56; bought at $0.56
- 2008-05-01, 07:07 – Lauren sold 80 @ $0.56; bought at $0.58
- 2008-04-27, 06:06 – Olivia sold 100 @ $0.59; bought at $0.59
- 2008-04-26, 23:05 – Daniel sold 100 @ $0.60; bought at $0.61
- 2008-04-25, 08:01 – Alexis sold 60 @ $0.62; bought at $0.64
- 2008-04-21, 01:01 – Emma sold 110 @ $0.66; bought at $0.71
- 2008-04-16, 23:02 – Hannah sold 80 @ $0.73; bought at $0.73
- 2008-04-15, 06:03 – Lauren sold 90 @ $0.73; bought at $0.79
- 2008-04-14, 19:07 – William sold 20 @ $0.76; bought at $0.75
- 2008-04-12, 16:02 – Samantha sold 50 @ $0.79; bought at $0.79
- 2008-04-10, 05:05 – Abigail sold 100 @ $0.80; bought at $0.83
- 2008-04-08, 07:06 – Hannah sold 100 @ $0.84; bought at $0.86
- 2008-04-06, 23:07 – Elizabeth sold 120 @ $0.89; bought at $0.89
- 2008-04-06, 10:06 – Anthony sold 120 @ $0.89; bought at $0.89
|