price history
| 2008-07-25, 13:49 |
$2.09 |
|
| 2008-07-25, 06:17 |
$2.09 |
|
| 2008-07-24, 19:16 |
$2.13 |
|
| 2008-07-24, 15:44 |
$2.13 |
|
| 2008-07-24, 13:07 |
$2.13 |
|
| 2008-07-24, 07:07 |
$2.13 |
|
| 2008-07-24, 01:06 |
$2.17 |
|
| 2008-07-23, 23:04 |
$2.17 |
|
| 2008-07-23, 17:03 |
$2.17 |
|
| 2008-07-23, 15:43 |
$2.17 |
|
| 2008-07-23, 14:03 |
$2.17 |
|
| 2008-07-23, 13:01 |
$2.17 |
|
| 2008-07-23, 07:03 |
$2.17 |
|
| 2008-07-22, 19:04 |
$2.22 |
|
| 2008-07-22, 14:02 |
$2.22 |
|
| 2008-07-22, 09:03 |
$2.22 |
|
| 2008-07-22, 07:06 |
$2.22 |
|
| 2008-07-22, 03:07 |
$2.21 |
|
| 2008-07-21, 23:01 |
$2.25 |
|
| 2008-07-21, 20:07 |
$2.26 |
|
| 2008-07-21, 17:32 |
$2.27 |
|
| 2008-07-21, 06:03 |
$2.27 |
|
| 2008-07-21, 03:47 |
$2.26 |
|
| 2008-07-21, 01:08 |
$2.30 |
|
| 2008-07-20, 21:03 |
$2.31 |
|
| 2008-07-20, 16:04 |
$2.33 |
|
| 2008-07-20, 12:02 |
$2.33 |
|
| 2008-07-20, 07:23 |
$2.34 |
|
| 2008-07-20, 05:01 |
$2.34 |
|
| 2008-07-19, 13:23 |
$2.43 |
|
| 2008-07-19, 10:16 |
$2.42 |
|
| 2008-07-18, 04:35 |
$2.53 |
|
| 2008-07-17, 21:46 |
$2.61 |
|
| 2008-07-17, 12:50 |
$2.66 |
|
| 2008-07-17, 01:27 |
$2.73 |
|
| 2008-07-15, 22:27 |
$3.02 |
|
| 2008-07-15, 20:27 |
$3.03 |
|
| 2008-07-15, 12:28 |
$3.10 |
|
| 2008-07-15, 06:21 |
$3.14 |
|
| 2008-07-15, 04:06 |
$3.14 |
|
| 2008-07-14, 23:44 |
$3.32 |
|
| 2008-07-14, 06:07 |
$3.52 |
|
| 2008-07-14, 03:46 |
$3.52 |
|
| 2008-07-14, 02:03 |
$3.73 |
|
| 2008-07-14, 00:07 |
$3.79 |
|
| 2008-07-13, 23:04 |
$3.80 |
|
| 2008-07-13, 22:03 |
$3.90 |
|
| 2008-07-13, 19:06 |
$3.95 |
|
| 2008-07-13, 16:05 |
$4.08 |
|
| 2008-07-13, 14:48 |
$4.09 |
|
| 2008-07-13, 09:01 |
$4.31 |
|
| 2008-07-13, 03:10 |
$4.36 |
|
| 2008-07-11, 11:06 |
$2.74 |
|
| 2008-07-11, 04:33 |
$2.74 |
|
| 2008-07-10, 12:45 |
$2.95 |
|
| 2008-07-10, 11:07 |
$2.97 |
|
| 2008-07-10, 04:23 |
$3.00 |
|
| 2008-07-09, 13:47 |
$3.28 |
|
| 2008-07-09, 09:21 |
$3.33 |
|
| 2008-07-09, 01:42 |
$3.50 |
|
| 2008-07-08, 23:08 |
$3.53 |
|
| 2008-07-08, 20:07 |
$3.62 |
|
| 2008-07-08, 14:17 |
$3.73 |
|
| 2008-07-08, 12:07 |
$3.78 |
|
| 2008-07-08, 06:05 |
$3.83 |
|
| 2008-07-08, 04:02 |
$3.86 |
|
| 2008-07-07, 22:20 |
$4.23 |
|
| 2008-07-07, 20:01 |
$4.34 |
|
| 2008-07-07, 12:04 |
$4.53 |
|
| 2008-07-07, 05:01 |
$4.68 |
|
| 2008-07-07, 03:02 |
$4.72 |
|
| 2008-07-06, 15:48 |
$6.08 |
|
| 2008-07-06, 09:03 |
$6.90 |
|
| 2008-07-06, 00:04 |
$9.72 |
|
| 2008-07-05, 23:02 |
$10.17 |
|
| 2008-07-05, 14:04 |
$23.21 |
|
| 2008-07-05, 01:04 |
$3.18 |
|
| 2008-07-04, 17:00 |
$3.33 |
|
| 2008-07-04, 14:06 |
$3.44 |
|
| 2008-07-04, 04:02 |
$3.57 |
|
| 2008-07-04, 02:26 |
$3.57 |
|
| 2008-07-04, 00:18 |
$3.85 |
|
| 2008-07-03, 22:11 |
$3.87 |
|
| 2008-07-03, 19:03 |
$4.02 |
|
| 2008-07-03, 18:01 |
$4.10 |
|
| 2008-07-03, 12:43 |
$4.25 |
|
| 2008-07-03, 11:04 |
$4.31 |
|
| 2008-07-03, 08:03 |
$4.40 |
|
| 2008-07-03, 01:06 |
$4.97 |
|
| 2008-07-02, 19:06 |
$5.33 |
|
| 2008-07-02, 17:01 |
$5.56 |
|
| 2008-07-02, 15:05 |
$5.77 |
|
| 2008-07-02, 12:50 |
$5.85 |
|
| 2008-07-02, 11:03 |
$5.92 |
|
| 2008-07-02, 05:07 |
$6.29 |
|
| 2008-07-02, 03:04 |
$6.33 |
|
| 2008-07-01, 22:07 |
$9.11 |
|
| 2008-07-01, 21:04 |
$9.64 |
|
| 2008-07-01, 18:04 |
$11.14 |
|
| 2008-07-01, 16:01 |
$11.55 |
|
|
shareholders
recent sales
- 2008-07-23, 17:03 – Tyler sold 110 @ $2.17; bought at $2.17
- 2008-07-22, 09:04 – Emma sold 110 @ $2.22; bought at $2.26
- 2008-07-21, 01:08 – Samantha sold 100 @ $2.30; bought at $2.31
- 2008-07-20, 16:04 – Abigail sold 130 @ $2.33; bought at $2.34
- 2008-07-14, 06:07 – Emma sold 90 @ $3.52; bought at $3.52
- 2008-07-14, 02:03 – Abigail sold 20 @ $3.73; bought at $3.79
- 2008-07-14, 01:07 – Alexander sold 150 @ $3.79; bought at $3.90
- 2008-07-13, 19:06 – Olivia sold 160 @ $3.95; bought at $4.31
- 2008-07-13, 09:01 – Hannah sold 170 @ $4.31; bought at $4.23
- 2008-07-07, 23:05 – Hannah sold 150 @ $4.23; bought at $9.72
- 2008-07-07, 12:04 – Olivia sold 40 @ $4.53; bought at $4.72
- 2008-07-06, 00:04 – username sold 100 @ $9.72; bought at $10.17
- 2008-07-05, 14:04 – Jacob sold 160 @ $23.21; bought at $3.87
- 2008-07-03, 20:02 – Hannah sold 130 @ $4.02; bought at $4.10
- 2008-07-03, 11:06 – Matthew sold 190 @ $4.31; bought at $4.40
- 2008-07-03, 01:06 – Grace sold 180 @ $4.97; bought at $5.92
- 2008-07-02, 03:04 – Joshua sold 70 @ $6.33; bought at $11.55
- 2008-07-01, 23:04 – Nicholas sold 120 @ $9.11; bought at $11.14
- 2008-07-01, 22:07 – Alexander sold 140 @ $9.11; bought at $9.64
- 2008-07-01, 18:07 – Madison sold 100 @ $11.14; bought at $13.74
- 2008-07-01, 18:04 – Andrew sold 90 @ $11.14; bought at $2.18
- 2008-06-30, 23:04 – Ryan sold 70 @ $14.88; bought at $2.18
- 2008-06-30, 15:03 – David sold 40 @ $2.18; bought at $2.19
- 2008-06-30, 14:04 – Kayla sold 70 @ $2.18; bought at $2.80
- 2008-06-30, 04:03 – Tyler sold 50 @ $2.19; bought at $2.22
|