price history
| 2008-10-12, 09:28 |
$222.98 |
|
| 2008-10-12, 05:58 |
$227.50 |
|
| 2008-10-11, 22:51 |
$227.50 |
|
| 2008-10-11, 21:22 |
$227.50 |
|
| 2008-10-09, 14:44 |
$218.67 |
|
| 2008-10-08, 19:26 |
$214.55 |
|
| 2008-10-08, 13:17 |
$214.55 |
|
| 2008-10-07, 12:12 |
$218.67 |
|
| 2008-10-07, 06:07 |
$222.98 |
|
| 2008-10-06, 16:59 |
$237.27 |
|
| 2008-10-06, 15:47 |
$237.27 |
|
| 2008-10-04, 06:02 |
$242.55 |
|
| 2008-10-03, 01:17 |
$248.12 |
|
| 2008-10-02, 08:20 |
$254.02 |
|
| 2008-10-01, 09:23 |
$248.12 |
|
| 2008-10-01, 06:02 |
$248.12 |
|
| 2008-09-30, 14:19 |
$266.92 |
|
| 2008-09-29, 16:52 |
$266.92 |
|
| 2008-09-29, 13:16 |
$237.27 |
|
| 2008-09-29, 06:59 |
$254.02 |
|
| 2008-09-28, 05:17 |
$248.12 |
|
| 2008-09-27, 23:45 |
$248.12 |
|
| 2008-09-27, 21:52 |
$248.12 |
|
| 2008-09-27, 20:15 |
$227.50 |
|
| 2008-09-27, 19:14 |
$227.50 |
|
| 2008-09-27, 18:04 |
$222.98 |
|
| 2008-09-27, 16:34 |
$222.98 |
|
| 2008-09-27, 15:32 |
$222.98 |
|
| 2008-09-25, 08:18 |
$248.12 |
|
| 2008-09-25, 01:51 |
$242.55 |
|
| 2008-09-25, 00:24 |
$242.55 |
|
| 2008-09-24, 23:15 |
$242.55 |
|
| 2008-09-24, 19:58 |
$237.27 |
|
| 2008-09-24, 04:04 |
$266.92 |
|
| 2008-09-24, 00:32 |
$260.28 |
|
| 2008-09-23, 12:45 |
$260.28 |
|
| 2008-09-22, 16:29 |
$254.02 |
|
| 2008-09-20, 10:29 |
$260.28 |
|
| 2008-09-18, 14:30 |
$242.55 |
|
| 2008-09-18, 08:13 |
$266.92 |
|
| 2008-09-17, 22:45 |
$227.50 |
|
| 2008-09-17, 00:26 |
$242.55 |
|
| 2008-09-16, 20:58 |
$260.28 |
|
| 2008-09-16, 18:29 |
$248.12 |
|
| 2008-09-16, 15:35 |
$260.28 |
|
| 2008-09-15, 21:06 |
$232.26 |
|
| 2008-09-15, 18:12 |
$227.50 |
|
| 2008-09-15, 16:08 |
$222.98 |
|
| 2008-09-15, 11:57 |
$227.50 |
|
| 2008-09-15, 08:46 |
$237.27 |
|
| 2008-09-15, 06:21 |
$254.02 |
|
| 2008-09-15, 04:23 |
$248.12 |
|
| 2008-09-14, 22:26 |
$237.27 |
|
| 2008-09-14, 19:31 |
$248.12 |
|
| 2008-09-14, 17:11 |
$248.12 |
|
| 2008-09-14, 13:45 |
$237.27 |
|
| 2008-09-14, 12:24 |
$248.12 |
|
| 2008-09-14, 05:20 |
$242.55 |
|
| 2008-09-13, 22:33 |
$237.27 |
|
| 2008-09-13, 09:19 |
$298.30 |
|
| 2008-09-13, 06:26 |
$307.64 |
|
| 2008-09-13, 04:20 |
$281.55 |
|
| 2008-09-13, 00:05 |
$281.55 |
|
| 2008-09-12, 22:10 |
$307.64 |
|
| 2008-09-12, 20:43 |
$289.63 |
|
| 2008-09-12, 19:06 |
$328.65 |
|
| 2008-09-12, 07:26 |
$420.82 |
|
| 2008-09-11, 22:05 |
$420.82 |
|
| 2008-09-11, 05:46 |
$468.28 |
|
| 2008-09-11, 03:09 |
$468.28 |
|
| 2008-09-10, 09:09 |
$443.00 |
|
| 2008-09-10, 07:04 |
$443.00 |
|
| 2008-09-10, 00:19 |
$497.39 |
|
| 2008-09-09, 20:06 |
$468.28 |
|
| 2008-09-09, 17:07 |
$420.82 |
|
| 2008-09-09, 12:22 |
$497.39 |
|
| 2008-09-09, 09:07 |
$497.39 |
|
| 2008-09-09, 07:31 |
$468.28 |
|
| 2008-09-09, 06:03 |
$443.00 |
|
| 2008-09-09, 02:04 |
$497.39 |
|
| 2008-09-08, 22:28 |
$497.39 |
|
| 2008-09-08, 20:44 |
$531.36 |
|
| 2008-09-08, 19:29 |
$531.36 |
|
| 2008-09-08, 18:29 |
$531.36 |
|
| 2008-09-08, 16:07 |
$468.28 |
|
| 2008-09-08, 09:41 |
$420.82 |
|
| 2008-09-08, 08:16 |
$420.82 |
|
| 2008-09-07, 22:09 |
$531.36 |
|
| 2008-09-07, 19:34 |
$531.36 |
|
| 2008-09-07, 17:30 |
$443.00 |
|
| 2008-09-07, 14:03 |
$468.28 |
|
| 2008-09-07, 08:55 |
$443.00 |
|
| 2008-09-07, 05:31 |
$443.00 |
|
| 2008-09-07, 00:19 |
$531.36 |
|
| 2008-09-06, 20:19 |
$531.36 |
|
| 2008-09-06, 18:08 |
$531.36 |
|
| 2008-09-06, 13:50 |
$680.39 |
|
| 2008-09-06, 12:28 |
$680.39 |
|
| 2008-09-06, 10:02 |
$680.39 |
|
| 2008-09-05, 22:49 |
$620.24 |
|
|
shareholders
- 2008-10-11, 21:23 – Calvin413 bought 500 @ $227.50
- 2008-05-01, 12:10 – franjr bought 0 @ $1,621.36
recent sales
- 2008-09-28, 05:18 – Calvin413 sold 500 @ $248.12; bought at $222.98
- 2008-09-25, 01:54 – Calvin413 sold 300 @ $242.55; bought at $242.55
- 2008-09-24, 20:09 – Michael sold 70 @ $237.27; bought at $571.62
- 2008-09-16, 21:10 – Calvin413 sold 100 @ $260.28; bought at $289.63
- 2008-09-10, 07:04 – Madison sold 30 @ $443.00; bought at $497.39
- 2008-09-10, 01:03 – Jacob sold 110 @ $497.39; bought at $468.28
- 2008-09-08, 22:29 – Calvin413 sold 50 @ $497.39; bought at $859.11
- 2008-09-04, 16:35 – atara sold 1953 @ $571.62; bought at $571.62
- 2008-09-04, 01:01 – Michael sold 40 @ $531.36; bought at $571.62
- 2008-09-01, 00:05 – Ethan sold 140 @ $757.12; bought at $497.39
- 2008-08-27, 12:01 – James sold 70 @ $620.24; bought at $620.24
- 2008-08-18, 10:06 – Calvin413 sold 10 @ $1,002.82; bought at $859.11
- 2008-08-18, 10:06 – Calvin413 sold 0 @ $1,002.82; bought at $859.11
- 2008-08-13, 05:12 – Calvin413 sold 100 @ $328.65; bought at $859.11
- 2008-08-09, 04:02 – Natalie sold 70 @ $859.11; bought at $859.11
- 2008-08-07, 03:34 – atara sold 500 @ $620.24; bought at $571.62
- 2008-08-06, 17:37 – koalaznbear sold 1680 @ $680.39; bought at $680.39
- 2008-08-01, 11:43 – musiclover sold 12 @ $620.24; bought at $571.62
- 2008-08-01, 07:15 – koalaznbear sold 2001 @ $620.24; bought at $571.62
- 2008-07-31, 14:02 – koalaznbear sold 1665 @ $859.11; bought at $383.62
- 2008-07-30, 22:34 – koalaznbear sold 1500 @ $571.62; bought at $680.39
- 2008-07-30, 22:34 – koalaznbear sold 400 @ $571.62; bought at $571.62
- 2008-07-30, 22:34 – koalaznbear sold 100 @ $571.62; bought at $571.62
- 2008-07-27, 01:04 – Emily sold 70 @ $680.39; bought at $571.62
- 2008-07-25, 08:42 – koalaznbear sold 680 @ $571.62; bought at $680.39
|
