price history
| 2008-12-05, 04:25 |
$9.66 |
|
| 2008-12-04, 19:07 |
$7.09 |
|
| 2008-12-04, 16:14 |
$7.89 |
|
| 2008-12-04, 12:35 |
$8.96 |
|
| 2008-11-22, 20:32 |
$9.27 |
|
| 2008-11-21, 21:12 |
$10.37 |
|
| 2008-11-21, 11:02 |
$11.53 |
|
| 2008-11-21, 04:06 |
$13.07 |
|
| 2008-11-21, 00:07 |
$15.80 |
|
| 2008-11-19, 04:17 |
$10.50 |
|
| 2008-11-17, 22:09 |
$14.49 |
|
| 2008-11-17, 03:07 |
$9.92 |
|
| 2008-11-17, 02:04 |
$10.09 |
|
| 2008-11-16, 17:05 |
$9.89 |
|
| 2008-11-16, 14:42 |
$8.64 |
|
| 2008-11-16, 10:27 |
$9.71 |
|
| 2008-11-15, 15:04 |
$6.36 |
|
| 2008-11-15, 12:01 |
$7.34 |
|
| 2008-11-15, 05:03 |
$8.14 |
|
| 2008-11-15, 02:19 |
$9.87 |
|
| 2008-11-15, 01:01 |
$10.54 |
|
| 2008-11-14, 16:55 |
$7.22 |
|
| 2008-11-14, 15:05 |
$7.91 |
|
| 2008-11-14, 04:02 |
$6.25 |
|
| 2008-11-14, 00:04 |
$7.94 |
|
| 2008-11-13, 19:56 |
$7.32 |
|
| 2008-11-13, 02:52 |
$10.79 |
|
| 2008-11-12, 18:01 |
$20.48 |
|
| 2008-11-12, 16:11 |
$15.07 |
|
| 2008-11-12, 14:44 |
$12.16 |
|
| 2008-11-12, 13:03 |
$12.90 |
|
| 2008-11-12, 11:09 |
$13.59 |
|
| 2008-11-11, 11:01 |
$15.13 |
|
| 2008-11-08, 03:07 |
$8.80 |
|
| 2008-11-07, 21:00 |
$11.60 |
|
| 2008-11-07, 14:07 |
$16.59 |
|
| 2008-11-07, 11:13 |
$19.44 |
|
| 2008-11-06, 18:06 |
$20.04 |
|
| 2008-11-06, 13:07 |
$20.46 |
|
| 2008-11-05, 21:06 |
$15.73 |
|
| 2008-11-05, 11:05 |
$15.42 |
|
| 2008-11-04, 12:29 |
$19.98 |
|
| 2008-11-04, 11:03 |
$21.10 |
|
| 2008-11-04, 06:36 |
$18.75 |
|
| 2008-11-03, 12:07 |
$18.23 |
|
| 2008-11-03, 11:05 |
$18.97 |
|
| 2008-11-03, 07:03 |
$14.22 |
|
| 2008-11-03, 04:06 |
$11.28 |
|
| 2008-11-03, 02:07 |
$10.08 |
|
| 2008-11-02, 14:02 |
$10.90 |
|
| 2008-11-02, 06:58 |
$13.81 |
|
| 2008-11-02, 00:05 |
$19.28 |
|
| 2008-11-01, 21:19 |
$17.21 |
|
| 2008-11-01, 11:01 |
$11.59 |
|
| 2008-11-01, 06:19 |
$8.04 |
|
| 2008-10-31, 21:07 |
$9.34 |
|
| 2008-10-31, 19:07 |
$10.28 |
|
| 2008-10-31, 09:56 |
$9.30 |
|
| 2008-10-31, 06:06 |
$9.43 |
|
| 2008-10-31, 03:01 |
$5.91 |
|
| 2008-10-30, 04:01 |
$10.30 |
|
| 2008-10-29, 12:03 |
$8.65 |
|
| 2008-10-28, 12:01 |
$14.84 |
|
| 2008-10-28, 04:02 |
$13.26 |
|
| 2008-10-27, 19:12 |
$10.66 |
|
| 2008-10-27, 07:01 |
$12.41 |
|
| 2008-10-26, 12:04 |
$21.60 |
|
| 2008-10-26, 04:04 |
$21.07 |
|
| 2008-10-23, 07:48 |
$20.57 |
|
| 2008-10-22, 18:00 |
$12.15 |
|
| 2008-10-22, 12:01 |
$15.15 |
|
| 2008-10-21, 21:07 |
$10.76 |
|
| 2008-10-21, 08:48 |
$14.70 |
|
| 2008-10-20, 12:11 |
$21.26 |
|
| 2008-10-19, 13:08 |
$24.16 |
|
| 2008-10-18, 21:02 |
$25.30 |
|
| 2008-10-18, 17:02 |
$28.15 |
|
| 2008-10-18, 11:08 |
$14.96 |
|
| 2008-10-18, 00:08 |
$7.52 |
|
| 2008-10-17, 22:03 |
$8.24 |
|
| 2008-10-17, 12:06 |
$11.86 |
|
| 2008-10-17, 08:15 |
$12.15 |
|
| 2008-10-16, 19:01 |
$15.26 |
|
| 2008-10-16, 13:07 |
$13.11 |
|
| 2008-10-15, 11:03 |
$27.79 |
|
| 2008-10-14, 07:02 |
$21.93 |
|
| 2008-10-14, 04:04 |
$22.37 |
|
| 2008-10-14, 00:07 |
$23.83 |
|
| 2008-10-13, 19:01 |
$24.23 |
|
| 2008-10-13, 17:07 |
$26.38 |
|
| 2008-10-13, 05:04 |
$31.62 |
|
| 2008-10-13, 03:02 |
$27.23 |
|
| 2008-10-13, 01:52 |
$28.32 |
|
| 2008-10-12, 14:21 |
$27.73 |
|
| 2008-10-10, 20:01 |
$19.86 |
|
| 2008-10-10, 08:07 |
$20.56 |
|
| 2008-10-08, 11:49 |
$17.27 |
|
| 2008-10-08, 07:28 |
$17.83 |
|
| 2008-10-07, 16:10 |
$14.94 |
|
| 2008-10-06, 17:18 |
$17.80 |
|
|
recent sales
- 2008-11-21, 11:05 – Samantha sold 190 @ $11.53; bought at $15.80
- 2008-11-21, 11:02 – Hannah sold 140 @ $11.53; bought at $9.89
- 2008-11-17, 03:07 – Joseph sold 130 @ $9.92; bought at $10.09
- 2008-11-15, 15:04 – Joshua sold 150 @ $6.36; bought at $7.91
- 2008-11-15, 12:01 – Jacob sold 100 @ $7.34; bought at $8.14
- 2008-11-15, 01:01 – Joseph sold 80 @ $10.54; bought at $7.91
- 2008-11-14, 04:02 – Sarah sold 150 @ $6.25; bought at $7.94
- 2008-11-12, 18:01 – Samantha sold 110 @ $20.48; bought at $15.13
- 2008-11-12, 13:03 – Michael sold 130 @ $12.90; bought at $13.59
- 2008-11-08, 03:07 – Jacob sold 130 @ $8.80; bought at $16.59
- 2008-11-06, 13:07 – Samantha sold 120 @ $20.46; bought at $15.73
- 2008-11-04, 11:03 – Hannah sold 170 @ $21.10; bought at $10.08
- 2008-11-03, 12:07 – Natalie sold 190 @ $18.23; bought at $18.97
- 2008-11-03, 11:07 – Natalie sold 180 @ $18.97; bought at $11.59
- 2008-11-03, 11:05 – Alyssa sold 70 @ $18.97; bought at $14.22
- 2008-11-02, 07:07 – Lauren sold 90 @ $13.81; bought at $9.43
- 2008-11-02, 00:05 – John sold 50 @ $19.28; bought at $19.28
- 2008-10-31, 19:07 – James sold 130 @ $10.28; bought at $10.30
- 2008-10-31, 03:05 – Joseph sold 90 @ $5.91; bought at $5.91
- 2008-10-28, 12:01 – Samantha sold 80 @ $14.84; bought at $12.41
- 2008-10-26, 12:04 – Sarah sold 110 @ $21.60; bought at $21.07
- 2008-10-21, 21:07 – Joshua sold 120 @ $10.76; bought at $25.30
- 2008-10-19, 13:08 – William sold 110 @ $24.16; bought at $14.96
- 2008-10-18, 00:08 – Olivia sold 20 @ $7.52; bought at $8.24
- 2008-10-16, 19:01 – Alexander sold 190 @ $15.26; bought at $13.11
|
