price history
| 2008-10-12, 10:00 |
$21.19 |
|
| 2008-10-11, 22:28 |
$22.94 |
|
| 2008-10-08, 23:22 |
$21.90 |
|
| 2008-10-07, 17:12 |
$18.46 |
|
| 2008-10-05, 04:34 |
$24.04 |
|
| 2008-10-03, 04:09 |
$19.98 |
|
| 2008-10-02, 23:48 |
$18.12 |
|
| 2008-09-30, 19:41 |
$26.23 |
|
| 2008-09-30, 14:34 |
$19.97 |
|
| 2008-09-28, 12:24 |
$26.02 |
|
| 2008-09-21, 05:45 |
$24.78 |
|
| 2008-09-19, 04:27 |
$31.03 |
|
| 2008-09-15, 19:46 |
$31.80 |
|
| 2008-09-14, 21:26 |
$33.90 |
|
| 2008-09-14, 17:00 |
$31.21 |
|
| 2008-09-14, 13:07 |
$32.87 |
|
| 2008-09-14, 11:35 |
$33.46 |
|
| 2008-09-14, 01:43 |
$30.71 |
|
| 2008-09-13, 23:03 |
$33.94 |
|
| 2008-09-12, 15:34 |
$38.14 |
|
| 2008-09-12, 07:25 |
$39.76 |
|
| 2008-09-11, 22:57 |
$45.10 |
|
| 2008-09-11, 03:55 |
$54.66 |
|
| 2008-09-10, 17:56 |
$34.86 |
|
| 2008-09-10, 15:15 |
$40.43 |
|
| 2008-09-10, 05:08 |
$44.32 |
|
| 2008-09-09, 23:04 |
$46.11 |
|
| 2008-09-09, 01:29 |
$39.57 |
|
| 2008-09-08, 13:27 |
$29.05 |
|
| 2008-09-07, 22:01 |
$29.61 |
|
| 2008-09-07, 16:43 |
$27.81 |
|
| 2008-09-07, 11:07 |
$30.64 |
|
| 2008-09-06, 15:50 |
$35.44 |
|
| 2008-09-06, 13:58 |
$32.35 |
|
| 2008-09-06, 03:26 |
$35.20 |
|
| 2008-09-05, 10:05 |
$43.49 |
|
| 2008-09-05, 05:24 |
$47.88 |
|
| 2008-09-04, 16:06 |
$49.27 |
|
| 2008-09-04, 14:57 |
$44.41 |
|
| 2008-09-04, 03:53 |
$42.53 |
|
| 2008-09-03, 23:06 |
$53.55 |
|
| 2008-09-03, 22:04 |
$40.77 |
|
| 2008-09-03, 12:08 |
$46.49 |
|
| 2008-09-03, 11:04 |
$46.49 |
|
| 2008-09-03, 09:03 |
$49.83 |
|
| 2008-09-03, 01:05 |
$56.75 |
|
| 2008-09-02, 20:08 |
$59.39 |
|
| 2008-09-02, 11:05 |
$57.22 |
|
| 2008-09-02, 09:07 |
$58.37 |
|
| 2008-09-01, 18:16 |
$51.36 |
|
| 2008-09-01, 12:20 |
$46.98 |
|
| 2008-09-01, 06:02 |
$51.24 |
|
| 2008-09-01, 01:04 |
$57.71 |
|
| 2008-09-01, 00:01 |
$57.71 |
|
| 2008-08-31, 22:08 |
$64.61 |
|
| 2008-08-31, 21:01 |
$64.83 |
|
| 2008-08-31, 16:22 |
$62.55 |
|
| 2008-08-31, 13:39 |
$72.78 |
|
| 2008-08-31, 08:04 |
$69.53 |
|
| 2008-08-31, 05:05 |
$55.39 |
|
| 2008-08-30, 13:06 |
$54.38 |
|
| 2008-08-30, 10:50 |
$51.36 |
|
| 2008-08-30, 07:03 |
$49.27 |
|
| 2008-08-30, 03:23 |
$54.24 |
|
| 2008-08-29, 22:04 |
$54.95 |
|
| 2008-08-29, 19:03 |
$52.75 |
|
| 2008-08-29, 15:05 |
$46.40 |
|
| 2008-08-29, 10:07 |
$53.69 |
|
| 2008-08-29, 08:04 |
$53.02 |
|
| 2008-08-29, 06:06 |
$53.55 |
|
| 2008-08-29, 03:00 |
$61.20 |
|
| 2008-08-28, 22:06 |
$64.61 |
|
| 2008-08-28, 16:01 |
$68.77 |
|
| 2008-08-28, 10:14 |
$46.78 |
|
| 2008-08-28, 08:06 |
$45.83 |
|
| 2008-08-28, 07:01 |
$45.46 |
|
| 2008-08-28, 05:38 |
$45.46 |
|
| 2008-08-28, 04:05 |
$46.02 |
|
| 2008-08-28, 02:44 |
$48.19 |
|
| 2008-08-27, 20:07 |
$45.74 |
|
| 2008-08-27, 19:05 |
$45.74 |
|
| 2008-08-27, 18:03 |
$45.74 |
|
| 2008-08-27, 17:02 |
$45.74 |
|
| 2008-08-27, 14:59 |
$49.72 |
|
| 2008-08-27, 13:06 |
$50.88 |
|
| 2008-08-27, 12:04 |
$51.49 |
|
| 2008-08-27, 11:03 |
$55.39 |
|
| 2008-08-27, 10:03 |
$55.39 |
|
| 2008-08-27, 08:15 |
$55.83 |
|
| 2008-08-27, 06:30 |
$57.55 |
|
| 2008-08-27, 05:01 |
$57.22 |
|
| 2008-08-27, 03:27 |
$57.22 |
|
| 2008-08-27, 00:01 |
$65.48 |
|
| 2008-08-26, 21:52 |
$66.15 |
|
| 2008-08-26, 20:51 |
$59.92 |
|
| 2008-08-26, 18:53 |
$58.87 |
|
| 2008-08-26, 17:47 |
$55.10 |
|
| 2008-08-26, 13:22 |
$68.03 |
|
| 2008-08-26, 12:03 |
$64.61 |
|
| 2008-08-26, 08:15 |
$59.92 |
|
|
recent sales
- 2008-09-14, 13:07 – Ethan sold 110 @ $32.87; bought at $56.75
- 2008-09-10, 05:08 – Emily sold 120 @ $44.32; bought at $64.61
- 2008-09-09, 23:04 – Ethan sold 60 @ $46.11; bought at $46.49
- 2008-09-07, 11:07 – Michael sold 160 @ $30.64; bought at $49.27
- 2008-09-04, 04:04 – Emma sold 130 @ $42.53; bought at $40.77
- 2008-09-03, 23:06 – Sarah sold 80 @ $53.55; bought at $59.39
- 2008-09-01, 01:04 – Christopher sold 180 @ $57.71; bought at $46.02
- 2008-09-01, 00:01 – Ryan sold 130 @ $57.71; bought at $64.83
- 2008-08-31, 17:01 – Anna sold 140 @ $62.55; bought at $68.77
- 2008-08-30, 14:06 – Alexander sold 140 @ $54.38; bought at $54.38
- 2008-08-29, 22:04 – Ryan sold 180 @ $54.95; bought at $52.75
- 2008-08-29, 15:05 – Ethan sold 120 @ $46.40; bought at $68.77
- 2008-08-29, 11:02 – Matthew sold 170 @ $53.69; bought at $53.02
- 2008-08-29, 06:06 – Hannah sold 160 @ $53.55; bought at $55.39
- 2008-08-28, 22:06 – Emma sold 110 @ $64.61; bought at $45.74
- 2008-08-28, 16:02 – Samantha sold 130 @ $68.77; bought at $46.78
- 2008-08-28, 11:00 – Calvin413 sold 100 @ $46.78; bought at $59.92
- 2008-08-28, 04:05 – Emma sold 30 @ $46.02; bought at $45.74
- 2008-08-27, 13:06 – Madison sold 100 @ $50.88; bought at $51.98
- 2008-08-27, 00:01 – Christopher sold 180 @ $65.48; bought at $61.01
- 2008-08-26, 12:03 – Michael sold 180 @ $64.61; bought at $52.37
- 2008-08-25, 13:05 – Jacob sold 130 @ $55.39; bought at $72.78
- 2008-08-25, 11:37 – Calvin413 sold 300 @ $59.92; bought at $59.92
- 2008-08-25, 11:33 – Calvin413 sold 163 @ $59.92; bought at $72.78
- 2008-08-25, 06:04 – Michael sold 110 @ $59.22; bought at $50.76
|
