price history
| 2008-12-05, 01:40 |
$52.24 |
|
| 2008-12-04, 21:31 |
$59.05 |
|
| 2008-12-04, 06:22 |
$44.23 |
|
| 2008-12-04, 03:01 |
$56.29 |
|
| 2008-11-22, 19:02 |
$77.76 |
|
| 2008-11-22, 15:01 |
$72.22 |
|
| 2008-11-22, 04:43 |
$55.54 |
|
| 2008-11-21, 07:06 |
$64.61 |
|
| 2008-11-21, 02:33 |
$73.66 |
|
| 2008-11-18, 09:43 |
$88.85 |
|
| 2008-11-18, 05:13 |
$86.15 |
|
| 2008-11-17, 16:24 |
$98.95 |
|
| 2008-11-17, 12:07 |
$102.11 |
|
| 2008-11-16, 18:34 |
$112.42 |
|
| 2008-11-16, 17:03 |
$113.26 |
|
| 2008-11-16, 13:05 |
$117.68 |
|
| 2008-11-15, 19:03 |
$119.57 |
|
| 2008-11-15, 13:39 |
$115.86 |
|
| 2008-11-15, 10:02 |
$113.26 |
|
| 2008-11-15, 09:02 |
$109.22 |
|
| 2008-11-14, 21:55 |
$112.42 |
|
| 2008-11-14, 18:42 |
$97.17 |
|
| 2008-11-14, 14:03 |
$94.92 |
|
| 2008-11-13, 18:06 |
$105.52 |
|
| 2008-11-13, 03:21 |
$107.70 |
|
| 2008-11-12, 22:05 |
$113.26 |
|
| 2008-11-12, 20:07 |
$108.46 |
|
| 2008-11-12, 19:05 |
$110.79 |
|
| 2008-11-12, 14:44 |
$100.19 |
|
| 2008-11-12, 13:07 |
$101.46 |
|
| 2008-11-11, 15:04 |
$98.95 |
|
| 2008-11-10, 16:23 |
$112.42 |
|
| 2008-11-08, 13:01 |
$107.70 |
|
| 2008-11-07, 20:02 |
$92.27 |
|
| 2008-11-07, 09:06 |
$93.30 |
|
| 2008-11-06, 10:51 |
$108.46 |
|
| 2008-11-05, 22:03 |
$129.09 |
|
| 2008-11-05, 16:16 |
$111.60 |
|
| 2008-11-05, 13:59 |
$110.79 |
|
| 2008-11-04, 19:08 |
$125.72 |
|
| 2008-11-04, 17:55 |
$125.72 |
|
| 2008-11-04, 16:02 |
$109.22 |
|
| 2008-11-04, 05:01 |
$102.11 |
|
| 2008-11-03, 21:06 |
$121.54 |
|
| 2008-11-03, 12:07 |
$97.76 |
|
| 2008-11-02, 23:08 |
$102.77 |
|
| 2008-11-02, 21:05 |
$102.11 |
|
| 2008-11-02, 15:04 |
$104.81 |
|
| 2008-11-02, 10:00 |
$80.20 |
|
| 2008-11-02, 07:26 |
$85.30 |
|
| 2008-11-01, 10:19 |
$96.60 |
|
| 2008-10-31, 21:06 |
$124.64 |
|
| 2008-10-31, 18:01 |
$117.68 |
|
| 2008-10-31, 16:07 |
$104.12 |
|
| 2008-10-31, 12:35 |
$84.46 |
|
| 2008-10-30, 16:21 |
$80.94 |
|
| 2008-10-29, 12:03 |
$86.15 |
|
| 2008-10-29, 09:02 |
$93.83 |
|
| 2008-10-28, 21:56 |
$105.52 |
|
| 2008-10-28, 15:04 |
$89.79 |
|
| 2008-10-28, 09:01 |
$101.46 |
|
| 2008-10-28, 04:00 |
$100.19 |
|
| 2008-10-28, 02:07 |
$110.79 |
|
| 2008-10-28, 00:03 |
$107.70 |
|
| 2008-10-27, 13:41 |
$97.17 |
|
| 2008-10-27, 12:08 |
$100.19 |
|
| 2008-10-26, 16:07 |
$121.54 |
|
| 2008-10-26, 10:53 |
$110.00 |
|
| 2008-10-26, 08:57 |
$107.70 |
|
| 2008-10-26, 06:01 |
$106.96 |
|
| 2008-10-26, 04:05 |
$106.96 |
|
| 2008-10-26, 03:03 |
$120.55 |
|
| 2008-10-26, 00:04 |
$112.42 |
|
| 2008-10-25, 19:04 |
$98.35 |
|
| 2008-10-25, 17:01 |
$104.12 |
|
| 2008-10-25, 14:08 |
$105.52 |
|
| 2008-10-25, 08:12 |
$94.37 |
|
| 2008-10-25, 00:06 |
$109.22 |
|
| 2008-10-24, 23:03 |
$120.55 |
|
| 2008-10-24, 20:07 |
$95.47 |
|
| 2008-10-24, 16:02 |
$86.59 |
|
| 2008-10-24, 14:06 |
$89.32 |
|
| 2008-10-24, 09:06 |
$75.80 |
|
| 2008-10-23, 14:45 |
$87.47 |
|
| 2008-10-23, 12:02 |
$97.76 |
|
| 2008-10-23, 10:05 |
$91.76 |
|
| 2008-10-23, 02:02 |
$110.79 |
|
| 2008-10-22, 12:05 |
$93.83 |
|
| 2008-10-21, 09:05 |
$80.20 |
|
| 2008-10-21, 00:07 |
$86.59 |
|
| 2008-10-20, 06:04 |
$104.81 |
|
| 2008-10-20, 02:03 |
$130.27 |
|
| 2008-10-20, 00:07 |
$133.96 |
|
| 2008-10-19, 20:06 |
$124.64 |
|
| 2008-10-19, 10:01 |
$93.83 |
|
| 2008-10-19, 01:14 |
$96.03 |
|
| 2008-10-18, 21:45 |
$90.27 |
|
| 2008-10-18, 20:04 |
$93.30 |
|
| 2008-10-18, 06:02 |
$82.46 |
|
| 2008-10-17, 20:05 |
$98.95 |
|
|
shareholders
- 2008-12-04, 03:01 – Hannah bought 160 @ $56.29
recent sales
- 2008-11-22, 19:02 – Samantha sold 70 @ $77.76; bought at $72.22
- 2008-11-21, 07:06 – Emily sold 60 @ $64.61; bought at $113.26
- 2008-11-16, 17:03 – Samantha sold 100 @ $113.26; bought at $117.68
- 2008-11-15, 09:02 – Ethan sold 160 @ $109.22; bought at $113.26
- 2008-11-12, 19:05 – Alyssa sold 140 @ $110.79; bought at $101.46
- 2008-11-05, 16:16 – Jacob sold 90 @ $111.60; bought at $125.72
- 2008-11-05, 13:59 – musiclover sold 55 @ $110.79; bought at $100.19
- 2008-11-04, 16:02 – Anna sold 70 @ $109.22; bought at $102.11
- 2008-11-04, 05:01 – Emma sold 140 @ $102.11; bought at $121.54
- 2008-10-31, 16:07 – Tyler sold 150 @ $104.12; bought at $84.46
- 2008-10-29, 12:03 – Christopher sold 100 @ $86.15; bought at $110.79
- 2008-10-28, 16:03 – Lauren sold 170 @ $89.79; bought at $110.79
- 2008-10-26, 06:01 – Olivia sold 190 @ $106.96; bought at $86.59
- 2008-10-26, 04:05 – Ethan sold 170 @ $106.96; bought at $105.52
- 2008-10-25, 19:04 – Samantha sold 70 @ $98.35; bought at $104.12
- 2008-10-25, 00:06 – Grace sold 20 @ $109.22; bought at $120.55
- 2008-10-24, 10:01 – Sarah sold 140 @ $75.80; bought at $75.80
- 2008-10-23, 11:01 – John sold 10 @ $91.76; bought at $91.76
- 2008-10-19, 10:01 – Jacob sold 90 @ $93.83; bought at $93.30
- 2008-10-18, 06:02 – James sold 140 @ $82.46; bought at $91.26
- 2008-10-17, 20:05 – Samantha sold 70 @ $98.95; bought at $120.55
- 2008-10-16, 13:03 – Michael sold 130 @ $98.35; bought at $103.44
- 2008-10-15, 18:01 – David sold 140 @ $105.52; bought at $90.27
- 2008-10-13, 11:06 – David sold 180 @ $82.07; bought at $101.46
- 2008-10-13, 07:06 – Michael sold 100 @ $73.95; bought at $92.78
|
