price history
| 2008-10-12, 09:57 |
$21.23 |
|
| 2008-10-12, 04:34 |
$19.66 |
|
| 2008-10-12, 01:08 |
$20.22 |
|
| 2008-10-11, 14:05 |
$28.72 |
|
| 2008-10-11, 10:50 |
$23.45 |
|
| 2008-10-11, 03:07 |
$24.51 |
|
| 2008-10-10, 22:06 |
$14.87 |
|
| 2008-10-10, 19:59 |
$11.62 |
|
| 2008-10-10, 14:05 |
$16.36 |
|
| 2008-10-10, 11:04 |
$17.59 |
|
| 2008-10-10, 09:06 |
$18.72 |
|
| 2008-10-10, 06:01 |
$18.67 |
|
| 2008-10-09, 14:03 |
$20.15 |
|
| 2008-10-09, 08:03 |
$24.23 |
|
| 2008-10-09, 06:07 |
$25.00 |
|
| 2008-10-09, 04:07 |
$26.16 |
|
| 2008-10-09, 03:01 |
$26.16 |
|
| 2008-10-09, 01:07 |
$24.06 |
|
| 2008-10-08, 21:07 |
$25.48 |
|
| 2008-10-08, 16:04 |
$22.12 |
|
| 2008-10-08, 15:01 |
$22.12 |
|
| 2008-10-08, 11:13 |
$24.69 |
|
| 2008-10-08, 09:21 |
$25.00 |
|
| 2008-10-08, 07:13 |
$26.55 |
|
| 2008-10-08, 05:15 |
$27.05 |
|
| 2008-10-08, 00:09 |
$25.66 |
|
| 2008-10-07, 20:03 |
$26.35 |
|
| 2008-10-07, 18:10 |
$26.65 |
|
| 2008-10-07, 16:13 |
$31.28 |
|
| 2008-10-07, 09:18 |
$23.37 |
|
| 2008-10-07, 08:05 |
$23.57 |
|
| 2008-10-07, 03:11 |
$26.60 |
|
| 2008-10-06, 17:17 |
$16.34 |
|
| 2008-10-06, 11:03 |
$21.13 |
|
| 2008-10-06, 07:20 |
$21.68 |
|
| 2008-10-06, 06:04 |
$21.96 |
|
| 2008-10-06, 03:09 |
$22.39 |
|
| 2008-10-06, 00:09 |
$17.99 |
|
| 2008-10-05, 13:12 |
$17.26 |
|
| 2008-10-05, 08:06 |
$19.85 |
|
| 2008-10-04, 22:04 |
$22.07 |
|
| 2008-10-04, 02:58 |
$12.28 |
|
| 2008-10-01, 03:13 |
$18.53 |
|
| 2008-09-30, 09:03 |
$24.08 |
|
| 2008-09-30, 03:42 |
$25.55 |
|
| 2008-09-29, 21:03 |
$27.68 |
|
| 2008-09-29, 19:10 |
$32.03 |
|
| 2008-09-29, 18:07 |
$32.03 |
|
| 2008-09-29, 12:07 |
$28.90 |
|
| 2008-09-29, 08:59 |
$30.96 |
|
| 2008-09-29, 07:02 |
$32.07 |
|
| 2008-09-29, 01:11 |
$25.39 |
|
| 2008-09-28, 20:05 |
$26.31 |
|
| 2008-09-28, 17:02 |
$28.23 |
|
| 2008-09-28, 15:14 |
$29.33 |
|
| 2008-09-28, 11:10 |
$19.73 |
|
| 2008-09-27, 12:13 |
$15.40 |
|
| 2008-09-27, 09:04 |
$17.61 |
|
| 2008-09-27, 05:02 |
$18.20 |
|
| 2008-09-27, 02:58 |
$18.92 |
|
| 2008-09-27, 00:14 |
$15.45 |
|
| 2008-09-26, 21:12 |
$16.37 |
|
| 2008-09-26, 13:43 |
$28.01 |
|
| 2008-09-26, 09:19 |
$26.28 |
|
| 2008-09-26, 05:38 |
$27.36 |
|
| 2008-09-26, 04:14 |
$27.38 |
|
| 2008-09-26, 01:03 |
$29.05 |
|
| 2008-09-25, 17:12 |
$34.35 |
|
| 2008-09-25, 11:09 |
$30.78 |
|
| 2008-09-25, 06:08 |
$37.00 |
|
| 2008-09-25, 04:01 |
$35.94 |
|
| 2008-09-25, 01:26 |
$35.69 |
|
| 2008-09-24, 23:20 |
$28.12 |
|
| 2008-09-24, 20:47 |
$31.14 |
|
| 2008-09-24, 17:46 |
$25.07 |
|
| 2008-09-24, 12:11 |
$30.92 |
|
| 2008-09-24, 08:12 |
$22.95 |
|
| 2008-09-24, 05:17 |
$23.45 |
|
| 2008-09-23, 11:09 |
$28.23 |
|
| 2008-09-23, 07:07 |
$18.34 |
|
| 2008-09-23, 02:16 |
$17.07 |
|
| 2008-09-22, 20:13 |
$23.32 |
|
| 2008-09-22, 18:09 |
$27.30 |
|
| 2008-09-22, 16:07 |
$28.23 |
|
| 2008-09-22, 13:13 |
$29.11 |
|
| 2008-09-22, 08:56 |
$33.29 |
|
| 2008-09-21, 22:28 |
$26.35 |
|
| 2008-09-21, 18:11 |
$22.15 |
|
| 2008-09-21, 04:06 |
$20.61 |
|
| 2008-09-21, 02:05 |
$18.73 |
|
| 2008-09-20, 20:33 |
$23.74 |
|
| 2008-09-20, 16:11 |
$23.18 |
|
| 2008-09-20, 11:06 |
$25.70 |
|
| 2008-09-19, 19:12 |
$23.06 |
|
| 2008-09-19, 17:55 |
$19.91 |
|
| 2008-09-19, 11:08 |
$20.80 |
|
| 2008-09-19, 08:07 |
$21.75 |
|
| 2008-09-19, 03:04 |
$25.41 |
|
| 2008-09-18, 20:12 |
$28.63 |
|
| 2008-09-18, 18:09 |
$27.49 |
|
|
shareholders
- 2008-10-12, 01:08 – Hannah bought 170 @ $20.22
- 2008-10-11, 14:05 – William bought 100 @ $28.72
- 2008-10-09, 01:07 – Alexis bought 110 @ $24.06
recent sales
- 2008-10-10, 22:06 – Jacob sold 130 @ $14.87; bought at $25.48
- 2008-10-10, 11:04 – Nicholas sold 190 @ $17.59; bought at $18.72
- 2008-10-10, 06:07 – David sold 180 @ $18.67; bought at $25.00
- 2008-10-10, 06:01 – Sophia sold 110 @ $18.67; bought at $24.23
- 2008-10-09, 05:07 – Lauren sold 130 @ $26.16; bought at $22.12
- 2008-10-09, 03:07 – Madison sold 60 @ $26.16; bought at $25.66
- 2008-10-09, 03:01 – David sold 90 @ $26.16; bought at $22.12
- 2008-10-08, 15:01 – Jacob sold 170 @ $22.12; bought at $26.65
- 2008-10-08, 11:13 – Emily sold 140 @ $24.69; bought at $25.00
- 2008-10-08, 07:13 – Ethan sold 100 @ $26.55; bought at $22.39
- 2008-10-08, 05:15 – Lauren sold 160 @ $27.05; bought at $32.03
- 2008-10-07, 20:11 – Emily sold 60 @ $26.35; bought at $31.28
- 2008-10-07, 20:03 – William sold 60 @ $26.35; bought at $21.13
- 2008-10-07, 08:05 – Anna sold 170 @ $23.57; bought at $22.07
- 2008-09-29, 21:04 – Natalie sold 130 @ $27.68; bought at $29.33
- 2008-09-29, 21:03 – Lauren sold 120 @ $27.68; bought at $29.05
- 2008-09-29, 20:05 – Sarah sold 180 @ $32.03; bought at $32.03
- 2008-09-29, 12:09 – Joshua sold 60 @ $28.90; bought at $25.39
- 2008-09-29, 12:07 – Jacob sold 150 @ $28.90; bought at $29.05
- 2008-09-28, 11:10 – Madison sold 160 @ $19.73; bought at $30.92
- 2008-09-26, 01:11 – Hannah sold 40 @ $29.05; bought at $34.35
- 2008-09-25, 11:09 – Emma sold 180 @ $30.78; bought at $28.23
- 2008-09-25, 06:08 – Nicholas sold 140 @ $37.00; bought at $35.94
- 2008-09-24, 23:20 – Joshua sold 100 @ $28.12; bought at $28.23
- 2008-09-24, 18:01 – Sophia sold 140 @ $25.07; bought at $23.45
|
