mp3daq 

home · forum · groups · faq

You are not signed in. Sign in, or create an account.

It is now 2008-12-05 03:26:10.


No One

Alicia Keys

  $70.58 per share
  1,032 shares available
 
  buy shares
  sell shares
 
 

No One
No One (Alicia Keys)
only $0.99 at Amazon.com

price history

2008-12-05, 03:26 $70.58
   
2008-11-15, 17:28 $100.82
   
2008-11-06, 20:39 $100.82
   
2008-10-31, 22:22 $62.95
   
2008-10-17, 03:56 $116.76
   
2008-10-15, 19:23 $109.22
   
2008-10-14, 03:11 $76.76
   
2008-10-11, 12:12 $80.20
   
2008-10-09, 17:37 $90.27
   
2008-10-09, 07:03 $98.35
   
2008-10-06, 19:48 $96.60
   
2008-10-04, 23:25 $87.47
   
2008-10-02, 20:19 $104.81
   
2008-10-01, 20:30 $89.32
   
2008-09-25, 00:13 $67.08
   
2008-09-24, 12:51 $77.42
   
2008-09-20, 05:31 $96.60
   
2008-09-19, 10:23 $94.37
   
2008-09-16, 23:59 $107.70
   
2008-09-16, 18:35 $111.60
   
2008-09-16, 00:06 $101.46
   
2008-09-15, 21:11 $109.22
   
2008-09-15, 19:08 $107.70
   
2008-09-15, 14:56 $104.12
   
2008-09-15, 11:45 $103.44
   
2008-09-15, 09:22 $104.12
   
2008-09-11, 12:29 $146.75
   
2008-09-09, 18:19 $127.94
   
2008-09-04, 05:06 $167.24
   
2008-09-01, 03:43 $174.14
   
2008-08-30, 05:02 $218.67
   
2008-08-30, 02:54 $210.62
   
2008-08-25, 23:43 $181.77
   
2008-08-25, 08:23 $145.18
   
2008-08-24, 23:05 $136.56
   
2008-08-24, 03:28 $193.33
   
2008-08-24, 01:31 $181.77
   
2008-08-24, 00:04 $179.13
   
2008-08-23, 19:04 $150.01
   
2008-08-23, 14:54 $181.77
   
2008-08-23, 09:40 $169.47
   
2008-08-23, 04:59 $190.27
   
2008-08-23, 03:26 $193.33
   
2008-08-20, 00:16 $160.98
   
2008-08-18, 12:17 $171.76
   
2008-08-17, 13:56 $190.27
   
2008-08-16, 09:47 $199.82
   
2008-08-16, 07:04 $184.50
   
2008-08-15, 20:44 $218.67
   
2008-08-15, 06:04 $260.28
   
2008-08-15, 02:01 $232.26
   
2008-08-14, 21:06 $232.26
   
2008-08-14, 18:20 $222.98
   
2008-08-14, 08:45 $193.33
   
2008-08-13, 19:16 $174.14
   
2008-08-13, 17:04 $171.76
   
2008-08-13, 13:31 $167.24
   
2008-08-13, 11:32 $169.47
   
2008-08-12, 12:25 $203.27
   
2008-08-11, 12:15 $153.46
   
2008-08-10, 16:11 $169.47
   
2008-08-09, 01:05 $227.50
   
2008-08-07, 23:04 $206.87
   
2008-08-06, 18:28 $210.62
   
2008-08-05, 00:01 $206.87
   
2008-08-04, 21:06 $218.67
   
2008-08-04, 20:01 $218.67
   
2008-08-03, 23:10 $196.51
   
2008-08-03, 21:03 $206.87
   
2008-08-03, 00:58 $206.87
   
2008-08-02, 16:08 $218.67
   
2008-08-02, 10:39 $193.33
   
2008-08-02, 08:56 $193.33
   
2008-08-02, 07:49 $193.33
   
2008-08-02, 03:05 $222.98
   
2008-08-01, 22:02 $222.98
   
2008-08-01, 02:43 $210.62
   
2008-07-31, 22:15 $237.27
   
2008-07-31, 17:01 $227.50
   
2008-07-31, 12:03 $181.77
   
2008-07-31, 08:06 $176.59
   
2008-07-31, 02:48 $206.87
   
2008-07-30, 19:06 $196.51
   
2008-07-30, 17:30 $206.87
   
2008-07-28, 12:21 $210.62
   
2008-07-28, 02:44 $187.33
   
2008-07-27, 23:04 $203.27
   
2008-07-27, 18:04 $196.51
   
2008-07-27, 14:42 $222.98
   
2008-07-27, 12:06 $214.55
   
2008-07-27, 06:03 $248.12
   
2008-07-27, 00:07 $214.55
   
2008-07-26, 20:03 $187.33
   
2008-07-26, 19:02 $222.98
   
2008-07-26, 15:17 $222.98
   
2008-07-26, 10:36 $232.26
   
2008-07-26, 08:02 $227.50
   
2008-07-26, 06:02 $222.98
   
2008-07-26, 01:50 $248.12
   
2008-07-25, 23:07 $242.55
   

recent sales

  • 2008-09-17, 00:10 – Calvin413 sold 200 @ $107.70; bought at $104.12
  • 2008-08-24, 01:31 – Calvin413 sold 100 @ $181.77; bought at $150.01
  • 2008-08-24, 01:31 – Calvin413 sold 0 @ $181.77; bought at $193.33
  • 2008-08-13, 17:04 – musiclover sold 44 @ $171.76; bought at $153.46
  • 2008-08-13, 17:04 – musiclover sold 11 @ $171.76; bought at $210.62
  • 2008-08-13, 17:04 – musiclover sold 33 @ $171.76; bought at $169.47
  • 2008-07-31, 08:06 – Michael sold 190 @ $176.59; bought at $214.55
  • 2008-07-27, 12:06 – Lauren sold 40 @ $214.55; bought at $237.27
  • 2008-07-27, 06:03 – Michael sold 120 @ $248.12; bought at $210.62
  • 2008-07-26, 20:03 – Alexis sold 70 @ $187.33; bought at $237.27
  • 2008-07-22, 19:04 – Daniel sold 20 @ $232.26; bought at $218.67
  • 2008-07-18, 21:19 – atara sold 1473 @ $206.87; bought at $184.50
  • 2008-07-15, 14:03 – Isabella sold 100 @ $199.82; bought at $232.26
  • 2008-07-14, 21:03 – Samantha sold 30 @ $260.28; bought at $260.28
  • 2008-07-14, 07:01 – Joshua sold 60 @ $214.55; bought at $248.12
  • 2008-07-07, 16:02 – James sold 160 @ $206.87; bought at $248.12
  • 2008-07-06, 09:01 – Anna sold 50 @ $248.12; bought at $274.00
  • 2008-07-02, 01:03 – Tyler sold 40 @ $232.26; bought at $227.50
  • 2008-07-01, 01:07 – Christopher sold 200 @ $218.67; bought at $203.27
  • 2008-06-30, 06:04 – Joshua sold 100 @ $190.27; bought at $242.55
  • 2008-06-27, 20:03 – Andrew sold 60 @ $214.55; bought at $214.55
  • 2008-06-27, 16:04 – James sold 100 @ $214.55; bought at $203.27
  • 2008-06-27, 16:03 – Michael sold 120 @ $214.55; bought at $184.50
  • 2008-06-17, 08:04 – Grace sold 170 @ $274.00; bought at $328.65
  • 2008-06-12, 19:05 – Elizabeth sold 70 @ $248.12; bought at $248.12

 


Copyright © 2006 - 2008 Case Game, LLC · about · advertise on mp3daq.com

 

You might also enjoy the following Case Game productions ...

 »urladex.com— the prediction market for websites
 »wikipredict.com— the prediction market for wikipedia
 »isbndaq.com— the prediction market for books
 »giflix.com— the best animated gifs on the net