price history
| 2009-01-09, 18:21 |
$1.00 |
|
| 2008-12-24, 14:25 |
$0.80 |
|
| 2008-11-19, 00:42 |
$0.98 |
|
| 2008-09-15, 04:08 |
$1.13 |
|
| 2008-08-16, 09:47 |
$1.18 |
|
| 2008-07-06, 21:04 |
$1.35 |
|
| 2008-06-24, 21:26 |
$1.52 |
|
| 2008-06-19, 03:00 |
$1.61 |
|
| 2008-05-30, 13:20 |
$2.24 |
|
| 2008-05-20, 20:01 |
$3.90 |
|
| 2008-05-04, 15:09 |
$103.44 |
|
| 2008-05-01, 00:22 |
$89.32 |
|
| 2008-04-18, 14:24 |
$67.31 |
|
| 2008-04-16, 05:50 |
$96.03 |
|
| 2008-04-16, 04:16 |
$83.25 |
|
| 2008-04-15, 20:11 |
$62.35 |
|
| 2008-04-13, 12:05 |
$93.30 |
|
| 2008-04-01, 01:20 |
$110.79 |
|
| 2008-03-31, 12:03 |
$115.86 |
|
| 2008-03-28, 06:37 |
$103.44 |
|
| 2008-03-28, 04:14 |
$109.22 |
|
| 2008-03-26, 15:33 |
$73.36 |
|
| 2008-03-26, 08:09 |
$77.76 |
|
| 2008-03-25, 13:07 |
$80.94 |
|
| 2008-03-25, 00:26 |
$79.49 |
|
| 2008-03-24, 05:40 |
$112.42 |
|
| 2008-03-23, 05:56 |
$69.79 |
|
| 2008-03-23, 04:52 |
$72.78 |
|
| 2008-03-22, 21:11 |
$84.46 |
|
| 2008-03-22, 08:52 |
$77.42 |
|
| 2008-03-21, 21:24 |
$69.02 |
|
| 2008-03-18, 11:25 |
$114.98 |
|
| 2008-03-17, 16:49 |
$114.11 |
|
| 2008-03-17, 13:10 |
$111.60 |
|
| 2008-03-17, 09:47 |
$114.98 |
|
| 2008-03-16, 18:01 |
$151.72 |
|
| 2008-03-14, 05:26 |
$99.57 |
|
| 2008-03-13, 01:29 |
$90.76 |
|
| 2008-03-11, 07:03 |
$55.54 |
|
| 2008-03-10, 12:57 |
$54.38 |
|
| 2008-03-10, 06:30 |
$63.15 |
|
| 2008-03-09, 18:37 |
$67.55 |
|
| 2008-03-08, 19:49 |
$78.78 |
|
| 2008-03-05, 08:00 |
$53.28 |
|
| 2008-02-23, 11:01 |
$51.12 |
|
|
shareholders
- 2008-03-25, 00:27 – cr4sh0v3r bought 5 @ $79.49
recent sales
- 2008-04-16, 04:17 – N2S2LUKE sold 500 @ $83.25; bought at $62.35
- 2008-03-28, 06:37 – N2S2LUKE sold 200 @ $103.44; bought at $73.36
- 2008-03-22, 21:12 – N2S2LUKE sold 0 @ $84.46; bought at $78.78
- 2008-03-22, 21:12 – N2S2LUKE sold 100 @ $84.46; bought at $69.02
|