price history
| 2008-12-05, 01:40 |
$23.00 |
|
| 2008-11-21, 13:13 |
$16.35 |
|
| 2008-11-18, 21:56 |
$23.72 |
|
| 2008-10-16, 05:16 |
$26.21 |
|
| 2008-10-08, 02:11 |
$20.77 |
|
| 2008-09-20, 08:36 |
$10.38 |
|
| 2008-09-11, 19:08 |
$10.04 |
|
| 2008-09-06, 13:02 |
$11.57 |
|
| 2008-08-26, 02:57 |
$15.20 |
|
| 2008-08-10, 17:05 |
$11.98 |
|
| 2008-08-07, 21:08 |
$10.49 |
|
| 2008-08-06, 11:03 |
$8.87 |
|
| 2008-08-06, 07:36 |
$8.59 |
|
| 2008-07-27, 07:55 |
$10.97 |
|
| 2008-07-22, 11:35 |
$9.96 |
|
| 2008-07-20, 09:52 |
$11.82 |
|
| 2008-07-15, 08:30 |
$14.06 |
|
| 2008-07-07, 16:23 |
$11.71 |
|
| 2008-06-27, 07:52 |
$10.75 |
|
| 2008-06-27, 06:25 |
$11.10 |
|
| 2008-06-26, 02:48 |
$17.57 |
|
| 2008-06-19, 17:18 |
$11.31 |
|
| 2008-06-18, 05:17 |
$12.91 |
|
| 2008-06-11, 22:52 |
$10.54 |
|
| 2008-06-11, 21:15 |
$11.16 |
|
| 2008-06-10, 08:39 |
$14.83 |
|
| 2008-06-06, 08:05 |
$13.45 |
|
| 2008-06-03, 13:22 |
$7.43 |
|
| 2008-06-02, 19:50 |
$9.09 |
|
| 2008-06-02, 17:05 |
$9.53 |
|
| 2008-05-27, 19:55 |
$10.50 |
|
| 2008-05-27, 01:27 |
$13.60 |
|
| 2008-05-23, 23:12 |
$11.25 |
|
| 2008-05-23, 10:19 |
$18.78 |
|
| 2008-05-21, 06:27 |
$14.67 |
|
| 2008-05-20, 18:48 |
$5.31 |
|
| 2008-05-20, 14:50 |
$5.91 |
|
| 2008-05-20, 11:35 |
$6.03 |
|
| 2008-05-20, 06:12 |
$6.08 |
|
| 2008-05-19, 16:43 |
$6.93 |
|
| 2008-05-18, 22:06 |
$6.90 |
|
| 2008-05-18, 03:53 |
$16.07 |
|
| 2008-05-17, 16:40 |
$8.83 |
|
| 2008-05-17, 04:07 |
$6.64 |
|
| 2008-05-17, 00:14 |
$7.61 |
|
| 2008-05-16, 23:11 |
$8.69 |
|
| 2008-05-16, 18:17 |
$11.13 |
|
| 2008-05-16, 11:14 |
$7.17 |
|
| 2008-05-16, 06:19 |
$6.86 |
|
| 2008-05-06, 10:56 |
$6.81 |
|
| 2008-04-28, 07:36 |
$10.58 |
|
| 2008-04-04, 08:26 |
$13.02 |
|
| 2008-04-01, 11:31 |
$9.33 |
|
| 2008-03-29, 07:52 |
$7.44 |
|
|
recent sales
- 2008-08-07, 21:08 – atara sold 100 @ $10.49; bought at $8.59
- 2008-05-21, 06:27 – atara sold 311 @ $14.67; bought at $6.93
- 2008-05-16, 18:17 – atara sold 309 @ $11.13; bought at $6.86
- 2008-04-01, 11:31 – atara sold 320 @ $9.33; bought at $7.44
|
