price history
| 2008-10-12, 16:18 |
$12.72 |
|
| 2008-10-12, 09:27 |
$18.97 |
|
| 2008-10-10, 04:08 |
$17.45 |
|
| 2008-09-14, 17:43 |
$12.06 |
|
| 2008-09-12, 04:06 |
$12.85 |
|
| 2008-09-11, 03:42 |
$8.65 |
|
| 2008-09-11, 01:49 |
$9.18 |
|
| 2008-09-07, 21:22 |
$18.02 |
|
| 2008-09-07, 04:45 |
$8.36 |
|
| 2008-09-05, 18:30 |
$16.69 |
|
| 2008-09-05, 10:50 |
$10.38 |
|
| 2008-09-04, 16:37 |
$8.15 |
|
| 2008-09-04, 01:55 |
$11.98 |
|
| 2008-09-03, 18:02 |
$8.06 |
|
| 2008-09-03, 04:09 |
$9.48 |
|
| 2008-09-02, 19:38 |
$8.63 |
|
| 2008-09-02, 17:26 |
$8.76 |
|
| 2008-09-02, 08:55 |
$11.15 |
|
| 2008-09-02, 04:12 |
$11.40 |
|
| 2008-08-28, 07:23 |
$15.41 |
|
| 2008-08-24, 15:23 |
$18.42 |
|
| 2008-08-22, 01:42 |
$19.16 |
|
| 2008-08-09, 17:17 |
$17.60 |
|
| 2008-08-05, 15:09 |
$18.72 |
|
| 2008-08-01, 13:19 |
$15.51 |
|
| 2008-07-26, 22:04 |
$19.80 |
|
| 2008-07-26, 20:43 |
$20.69 |
|
| 2008-07-24, 05:39 |
$15.37 |
|
| 2008-07-22, 14:57 |
$10.92 |
|
| 2008-07-22, 09:16 |
$12.36 |
|
| 2008-07-22, 04:26 |
$13.04 |
|
| 2008-07-21, 14:57 |
$10.15 |
|
| 2008-07-09, 04:23 |
$20.60 |
|
| 2008-07-05, 08:43 |
$21.90 |
|
| 2008-07-02, 10:00 |
$17.64 |
|
| 2008-06-30, 19:30 |
$21.06 |
|
| 2008-06-30, 15:40 |
$19.14 |
|
| 2008-06-29, 17:48 |
$10.66 |
|
| 2008-06-28, 14:33 |
$11.97 |
|
| 2008-06-28, 11:16 |
$14.24 |
|
| 2008-06-28, 08:38 |
$9.52 |
|
| 2008-06-28, 03:13 |
$10.19 |
|
| 2008-06-27, 16:23 |
$8.30 |
|
| 2008-06-27, 03:52 |
$10.06 |
|
| 2008-06-17, 03:30 |
$15.52 |
|
| 2008-06-10, 18:59 |
$16.18 |
|
| 2008-06-07, 17:04 |
$10.88 |
|
| 2008-06-07, 04:38 |
$15.12 |
|
| 2008-06-06, 13:58 |
$17.38 |
|
| 2008-06-06, 08:28 |
$13.76 |
|
| 2008-06-06, 05:37 |
$13.72 |
|
| 2008-06-03, 03:13 |
$22.03 |
|
|
recent sales
- 2008-09-05, 18:30 – atara sold 386 @ $16.69; bought at $11.40
- 2008-07-24, 05:39 – atara sold 367 @ $15.37; bought at $10.15
- 2008-06-30, 15:41 – atara sold 365 @ $19.14; bought at $10.06
- 2008-06-06, 13:58 – atara sold 418 @ $17.38; bought at $13.72
|