price history
| 2008-12-05, 04:36 |
$28.61 |
|
| 2008-10-11, 21:00 |
$51.00 |
|
| 2008-09-19, 13:45 |
$51.00 |
|
| 2008-09-11, 00:10 |
$55.10 |
|
| 2008-09-04, 16:00 |
$32.95 |
|
| 2008-08-26, 03:01 |
$29.24 |
|
| 2008-08-10, 17:50 |
$35.64 |
|
| 2008-08-07, 06:35 |
$40.50 |
|
| 2008-08-06, 17:20 |
$27.07 |
|
| 2008-08-06, 11:09 |
$25.52 |
|
| 2008-08-06, 07:35 |
$24.65 |
|
| 2008-07-30, 05:19 |
$39.12 |
|
| 2008-07-22, 11:11 |
$40.16 |
|
| 2008-07-15, 08:41 |
$38.44 |
|
| 2008-07-11, 21:41 |
$46.30 |
|
| 2008-07-07, 16:38 |
$42.77 |
|
| 2008-06-27, 06:25 |
$46.59 |
|
| 2008-06-26, 02:58 |
$53.42 |
|
| 2008-06-25, 09:43 |
$39.76 |
|
| 2008-06-18, 05:27 |
$34.95 |
|
| 2008-06-11, 23:26 |
$63.15 |
|
| 2008-06-11, 21:36 |
$63.36 |
|
| 2008-06-10, 08:39 |
$38.44 |
|
| 2008-06-06, 08:05 |
$53.15 |
|
| 2008-06-02, 19:50 |
$38.50 |
|
| 2008-06-02, 17:04 |
$41.56 |
|
| 2008-05-27, 19:55 |
$40.99 |
|
| 2008-05-27, 01:30 |
$42.38 |
|
| 2008-05-23, 10:19 |
$36.25 |
|
| 2008-05-20, 06:10 |
$33.55 |
|
| 2008-05-19, 16:42 |
$27.65 |
|
| 2008-05-18, 05:39 |
$35.59 |
|
| 2008-05-16, 06:18 |
$29.55 |
|
| 2008-05-09, 21:38 |
$55.83 |
|
| 2008-04-30, 19:45 |
$28.93 |
|
| 2008-04-30, 17:48 |
$24.04 |
|
| 2008-04-30, 14:37 |
$26.02 |
|
| 2008-04-30, 08:08 |
$20.14 |
|
| 2008-04-29, 16:11 |
$27.95 |
|
| 2008-04-28, 15:10 |
$26.23 |
|
| 2008-04-28, 09:20 |
$28.23 |
|
| 2008-04-28, 07:34 |
$28.20 |
|
| 2008-04-19, 17:08 |
$42.77 |
|
| 2008-04-15, 07:22 |
$38.14 |
|
| 2008-04-07, 08:21 |
$43.00 |
|
| 2008-04-06, 19:11 |
$45.28 |
|
| 2008-04-04, 08:24 |
$28.03 |
|
| 2008-04-03, 09:12 |
$32.63 |
|
| 2008-03-05, 07:59 |
$28.99 |
|
| 2008-02-13, 00:59 |
$31.43 |
|
| 2008-02-04, 20:58 |
$29.33 |
|
|
recent sales
- 2008-08-07, 06:35 – atara sold 539 @ $40.50; bought at $24.65
- 2008-05-20, 06:14 – atara sold 567 @ $33.55; bought at $27.65
- 2008-04-30, 19:45 – atara sold 572 @ $28.93; bought at $28.20
- 2008-04-06, 19:11 – atara sold 570 @ $45.28; bought at $28.03
|
