price history
| 2008-12-05, 04:28 |
$17.23 |
|
| 2008-10-30, 05:23 |
$14.88 |
|
| 2008-10-16, 07:21 |
$22.26 |
|
| 2008-09-27, 06:56 |
$11.16 |
|
| 2008-09-25, 16:14 |
$16.39 |
|
| 2008-09-21, 13:51 |
$17.71 |
|
| 2008-09-09, 18:27 |
$17.44 |
|
| 2008-08-06, 07:36 |
$12.16 |
|
| 2008-07-27, 18:53 |
$9.69 |
|
| 2008-07-22, 11:36 |
$11.96 |
|
| 2008-07-20, 09:52 |
$13.94 |
|
| 2008-07-18, 06:41 |
$15.64 |
|
| 2008-06-29, 02:29 |
$16.87 |
|
| 2008-06-27, 06:25 |
$14.19 |
|
| 2008-06-27, 03:20 |
$14.22 |
|
| 2008-06-19, 13:54 |
$8.23 |
|
| 2008-06-10, 08:39 |
$8.80 |
|
| 2008-06-06, 08:05 |
$14.80 |
|
| 2008-05-30, 01:30 |
$3.54 |
|
| 2008-05-28, 02:26 |
$11.45 |
|
| 2008-05-27, 08:35 |
$12.40 |
|
| 2008-05-26, 17:43 |
$11.25 |
|
| 2008-05-23, 12:02 |
$2.94 |
|
| 2008-05-23, 10:09 |
$2.74 |
|
| 2008-05-23, 01:29 |
$3.77 |
|
| 2008-05-22, 06:24 |
$5.56 |
|
| 2008-05-21, 06:27 |
$4.95 |
|
| 2008-05-20, 18:49 |
$4.91 |
|
| 2008-05-20, 14:59 |
$5.13 |
|
| 2008-05-20, 06:12 |
$6.38 |
|
| 2008-05-19, 16:43 |
$5.85 |
|
| 2008-05-16, 06:20 |
$11.96 |
|
| 2008-05-10, 20:27 |
$2.33 |
|
| 2008-04-28, 07:35 |
$9.49 |
|
| 2008-04-20, 10:14 |
$7.16 |
|
| 2008-04-19, 17:08 |
$4.13 |
|
| 2008-04-15, 07:23 |
$7.31 |
|
| 2008-04-06, 19:11 |
$11.36 |
|
| 2008-04-04, 08:26 |
$6.42 |
|
| 2008-03-29, 07:51 |
$10.09 |
|
| 2008-02-12, 13:10 |
$9.14 |
|
|
recent sales
- 2008-05-26, 17:43 – atara sold 289 @ $11.25; bought at $5.85
- 2008-04-20, 10:14 – atara sold 248 @ $7.16; bought at $4.13
- 2008-04-06, 19:11 – atara sold 300 @ $11.36; bought at $6.42
|