price history
| 2008-12-05, 02:23 |
$14.21 |
|
| 2008-11-07, 06:31 |
$38.93 |
|
| 2008-10-16, 16:08 |
$24.90 |
|
| 2008-10-11, 21:04 |
$13.55 |
|
| 2008-09-21, 05:58 |
$12.37 |
|
| 2008-09-16, 13:07 |
$12.24 |
|
| 2008-09-12, 12:30 |
$18.40 |
|
| 2008-09-08, 19:02 |
$17.22 |
|
| 2008-09-04, 15:44 |
$19.85 |
|
| 2008-08-26, 03:53 |
$8.95 |
|
| 2008-08-26, 01:11 |
$9.90 |
|
| 2008-08-18, 08:05 |
$10.79 |
|
| 2008-08-10, 18:01 |
$13.68 |
|
| 2008-08-06, 07:35 |
$13.45 |
|
| 2008-07-26, 09:04 |
$14.78 |
|
| 2008-07-22, 11:26 |
$13.25 |
|
| 2008-07-20, 09:52 |
$15.11 |
|
| 2008-07-19, 09:00 |
$20.79 |
|
| 2008-07-15, 08:24 |
$11.22 |
|
| 2008-07-09, 16:08 |
$11.24 |
|
| 2008-07-07, 16:39 |
$14.70 |
|
| 2008-07-02, 11:07 |
$15.08 |
|
| 2008-06-28, 06:41 |
$16.06 |
|
| 2008-06-27, 06:25 |
$13.33 |
|
| 2008-06-26, 08:08 |
$16.63 |
|
| 2008-06-25, 09:51 |
$21.86 |
|
| 2008-06-19, 07:58 |
$23.02 |
|
| 2008-06-12, 00:42 |
$13.19 |
|
| 2008-06-10, 08:39 |
$29.05 |
|
| 2008-06-06, 08:05 |
$22.31 |
|
| 2008-06-02, 17:05 |
$14.42 |
|
| 2008-05-29, 01:17 |
$11.62 |
|
| 2008-05-27, 19:55 |
$15.72 |
|
| 2008-05-25, 06:48 |
$27.60 |
|
| 2008-05-24, 23:47 |
$34.95 |
|
| 2008-05-23, 18:00 |
$24.73 |
|
| 2008-05-20, 06:11 |
$16.33 |
|
| 2008-05-19, 16:42 |
$9.03 |
|
| 2008-05-18, 18:05 |
$12.04 |
|
| 2008-05-18, 05:34 |
$9.19 |
|
| 2008-05-18, 04:10 |
$13.26 |
|
| 2008-05-18, 01:00 |
$17.26 |
|
| 2008-05-17, 23:35 |
$12.33 |
|
| 2008-05-17, 18:41 |
$15.56 |
|
| 2008-05-17, 09:42 |
$7.81 |
|
| 2008-05-16, 18:16 |
$6.96 |
|
| 2008-05-16, 11:14 |
$8.09 |
|
| 2008-05-16, 06:18 |
$7.78 |
|
| 2008-05-12, 04:53 |
$13.70 |
|
| 2008-05-02, 03:49 |
$8.88 |
|
| 2008-05-01, 09:59 |
$12.43 |
|
| 2008-04-30, 19:45 |
$5.52 |
|
| 2008-04-30, 17:37 |
$6.12 |
|
| 2008-04-30, 14:37 |
$6.69 |
|
| 2008-04-30, 08:08 |
$7.04 |
|
| 2008-04-29, 16:11 |
$6.70 |
|
| 2008-04-28, 15:09 |
$9.24 |
|
| 2008-04-28, 10:50 |
$9.71 |
|
| 2008-04-28, 07:35 |
$9.62 |
|
| 2008-04-19, 17:08 |
$14.87 |
|
| 2008-04-19, 12:38 |
$9.55 |
|
| 2008-04-18, 07:12 |
$14.10 |
|
| 2008-04-16, 08:18 |
$13.01 |
|
| 2008-04-15, 23:20 |
$16.92 |
|
| 2008-04-15, 07:22 |
$11.96 |
|
| 2008-04-06, 19:28 |
$17.31 |
|
| 2008-04-04, 08:25 |
$12.98 |
|
| 2008-04-04, 07:12 |
$12.91 |
|
| 2008-04-03, 10:45 |
$12.22 |
|
| 2008-04-03, 09:13 |
$12.36 |
|
| 2008-02-13, 01:00 |
$15.36 |
|
|
recent sales
- 2008-05-20, 06:12 – atara sold 349 @ $16.33; bought at $9.03
- 2008-05-17, 18:41 – atara sold 327 @ $15.56; bought at $7.78
- 2008-05-01, 09:59 – atara sold 358 @ $12.43; bought at $9.62
- 2008-04-16, 08:18 – atara sold 394 @ $13.01; bought at $11.96
- 2008-04-04, 07:12 – atara sold 2 @ $12.91; bought at $12.36
|
