price history
| 2008-10-12, 10:11 |
$124.64 |
|
| 2008-10-09, 01:30 |
$165.09 |
|
| 2008-10-08, 22:14 |
$160.98 |
|
| 2008-10-07, 17:22 |
$160.98 |
|
| 2008-09-30, 10:14 |
$143.65 |
|
| 2008-09-23, 21:14 |
$142.16 |
|
| 2008-09-21, 17:28 |
$127.94 |
|
| 2008-09-20, 17:05 |
$155.26 |
|
| 2008-09-19, 20:40 |
$140.71 |
|
| 2008-09-18, 15:24 |
$142.16 |
|
| 2008-09-17, 06:05 |
$143.65 |
|
| 2008-09-16, 10:28 |
$145.18 |
|
| 2008-09-15, 12:32 |
$145.18 |
|
| 2008-09-14, 11:21 |
$160.98 |
|
| 2008-09-14, 06:57 |
$153.46 |
|
| 2008-09-13, 23:04 |
$167.24 |
|
| 2008-09-13, 07:36 |
$160.98 |
|
| 2008-09-12, 18:07 |
$179.13 |
|
| 2008-09-12, 07:18 |
$214.55 |
|
| 2008-09-11, 12:01 |
$232.26 |
|
| 2008-09-11, 05:08 |
$227.50 |
|
| 2008-09-11, 01:16 |
$242.55 |
|
| 2008-09-10, 19:22 |
$260.28 |
|
| 2008-09-10, 17:17 |
$248.12 |
|
| 2008-09-10, 08:44 |
$254.02 |
|
| 2008-09-10, 00:01 |
$248.12 |
|
| 2008-09-09, 16:17 |
$237.27 |
|
| 2008-09-09, 13:42 |
$242.55 |
|
| 2008-09-09, 09:43 |
$242.55 |
|
| 2008-09-09, 05:08 |
$214.55 |
|
| 2008-09-09, 03:01 |
$232.26 |
|
| 2008-09-08, 06:01 |
$232.26 |
|
| 2008-09-08, 01:06 |
$214.55 |
|
| 2008-09-07, 11:06 |
$227.50 |
|
| 2008-09-07, 08:04 |
$237.27 |
|
| 2008-09-06, 16:07 |
$227.50 |
|
| 2008-09-06, 15:00 |
$232.26 |
|
| 2008-09-05, 12:31 |
$232.26 |
|
| 2008-09-05, 01:04 |
$232.26 |
|
| 2008-09-04, 21:07 |
$222.98 |
|
| 2008-09-04, 13:12 |
$248.12 |
|
| 2008-09-04, 11:02 |
$222.98 |
|
| 2008-09-04, 07:42 |
$242.55 |
|
| 2008-09-03, 20:06 |
$227.50 |
|
| 2008-09-03, 17:02 |
$218.67 |
|
| 2008-09-02, 20:22 |
$274.00 |
|
| 2008-09-02, 18:27 |
$281.55 |
|
| 2008-09-02, 17:07 |
$260.28 |
|
| 2008-09-02, 09:41 |
$242.55 |
|
| 2008-09-02, 07:05 |
$254.02 |
|
| 2008-09-01, 19:03 |
$254.02 |
|
| 2008-09-01, 14:02 |
$248.12 |
|
| 2008-09-01, 13:00 |
$248.12 |
|
| 2008-09-01, 04:06 |
$254.02 |
|
| 2008-09-01, 03:05 |
$254.02 |
|
| 2008-08-31, 17:47 |
$248.12 |
|
| 2008-08-31, 14:05 |
$242.55 |
|
| 2008-08-31, 03:06 |
$248.12 |
|
| 2008-08-30, 21:06 |
$242.55 |
|
| 2008-08-29, 11:04 |
$248.12 |
|
| 2008-08-28, 23:07 |
$237.27 |
|
| 2008-08-28, 16:04 |
$248.12 |
|
| 2008-08-28, 04:57 |
$260.28 |
|
| 2008-08-28, 01:07 |
$260.28 |
|
| 2008-08-27, 19:06 |
$266.92 |
|
| 2008-08-27, 11:28 |
$266.92 |
|
| 2008-08-27, 08:36 |
$260.28 |
|
| 2008-08-27, 06:03 |
$260.28 |
|
| 2008-08-27, 04:06 |
$266.92 |
|
| 2008-08-26, 18:07 |
$307.64 |
|
| 2008-08-26, 16:04 |
$307.64 |
|
| 2008-08-26, 15:04 |
$298.30 |
|
| 2008-08-26, 09:36 |
$281.55 |
|
| 2008-08-26, 03:13 |
$274.00 |
|
| 2008-08-26, 01:05 |
$298.30 |
|
| 2008-08-25, 20:04 |
$317.72 |
|
| 2008-08-25, 18:04 |
$307.64 |
|
| 2008-08-25, 08:45 |
$298.30 |
|
| 2008-08-25, 03:02 |
$298.30 |
|
| 2008-08-25, 00:07 |
$328.65 |
|
| 2008-08-24, 19:02 |
$317.72 |
|
| 2008-08-24, 17:04 |
$307.64 |
|
| 2008-08-24, 12:07 |
$340.54 |
|
| 2008-08-24, 08:03 |
$298.30 |
|
| 2008-08-24, 01:53 |
$317.72 |
|
| 2008-08-23, 23:07 |
$307.64 |
|
| 2008-08-23, 22:06 |
$298.30 |
|
| 2008-08-23, 21:01 |
$328.65 |
|
| 2008-08-23, 17:01 |
$328.65 |
|
| 2008-08-23, 14:02 |
$328.65 |
|
| 2008-08-23, 08:07 |
$307.64 |
|
| 2008-08-23, 03:02 |
$298.30 |
|
| 2008-08-22, 19:04 |
$353.55 |
|
| 2008-08-22, 15:06 |
$328.65 |
|
| 2008-08-22, 09:05 |
$298.30 |
|
| 2008-08-22, 05:04 |
$298.30 |
|
| 2008-08-21, 22:04 |
$317.72 |
|
| 2008-08-21, 20:07 |
$298.30 |
|
| 2008-08-21, 17:06 |
$340.54 |
|
| 2008-08-21, 16:02 |
$340.54 |
|
|
shareholders
- 2008-04-04, 01:53 – wonderdog bought 200 @ $757.12
recent sales
- 2008-09-11, 05:08 – Tyler sold 20 @ $227.50; bought at $248.12
- 2008-09-10, 19:22 – William sold 70 @ $260.28; bought at $254.02
- 2008-09-10, 08:44 – musiclover sold 500 @ $254.02; bought at $232.26
- 2008-09-08, 06:01 – Sarah sold 110 @ $232.26; bought at $232.26
- 2008-09-04, 14:01 – Christopher sold 70 @ $248.12; bought at $254.02
- 2008-08-31, 03:06 – Madison sold 90 @ $248.12; bought at $266.92
- 2008-08-23, 15:01 – Ryan sold 50 @ $328.65; bought at $328.65
- 2008-08-22, 09:05 – Ryan sold 60 @ $298.30; bought at $298.30
- 2008-08-21, 22:04 – David sold 10 @ $317.72; bought at $260.28
- 2008-08-21, 17:06 – Hannah sold 150 @ $340.54; bought at $281.55
- 2008-08-19, 23:06 – Natalie sold 60 @ $317.72; bought at $281.55
- 2008-08-19, 15:05 – Madison sold 30 @ $298.30; bought at $289.63
- 2008-08-19, 04:01 – Ethan sold 60 @ $281.55; bought at $281.55
- 2008-08-13, 13:05 – James sold 10 @ $214.55; bought at $317.72
- 2008-08-10, 22:01 – Kayla sold 120 @ $317.72; bought at $289.63
- 2008-08-09, 22:03 – Michael sold 40 @ $298.30; bought at $298.30
- 2008-08-09, 19:02 – Hannah sold 30 @ $298.30; bought at $298.30
- 2008-08-09, 10:06 – Alexander sold 60 @ $307.64; bought at $307.64
- 2008-08-09, 02:01 – Michael sold 110 @ $307.64; bought at $317.72
- 2008-08-08, 18:04 – Michael sold 70 @ $317.72; bought at $298.30
- 2008-08-08, 02:35 – atara sold 1143 @ $328.65; bought at $289.63
- 2008-08-02, 22:03 – Ashley sold 70 @ $443.00; bought at $353.55
- 2008-08-02, 17:07 – Joseph sold 40 @ $443.00; bought at $367.83
- 2008-07-31, 18:04 – Matthew sold 40 @ $383.62; bought at $401.17
- 2008-07-28, 02:03 – David sold 20 @ $340.54; bought at $383.62
|
