mp3daq 

home · forum · groups · faq

You are not signed in. Sign in, or create an account.

It is now 2009-01-09 19:23:37.


Hangin' Tough

New Kids On The Block

  $1.91 per share
  177 shares available
 
  buy shares
  sell shares
 
 

Hangin' Tough
Hangin' Tough (New Kids On The Block)
only $9.90 at Amazon.com

price history

2009-01-09, 19:23 $1.91
   
2008-12-31, 21:27 $2.33
   
2008-12-31, 08:00 $2.41
   
2008-12-29, 17:53 $3.01
   
2008-12-25, 07:35 $1.84
   
2008-12-20, 06:40 $1.99
   
2008-12-19, 19:39 $2.04
   
2008-12-19, 13:12 $2.04
   
2008-12-14, 10:09 $2.17
   
2008-11-22, 07:52 $3.67
   
2008-11-16, 08:57 $4.01
   
2008-11-09, 18:05 $7.46
   
2008-11-01, 03:01 $3.43
   
2008-10-26, 11:06 $3.80
   
2008-10-24, 08:18 $8.10
   
2008-10-15, 08:03 $5.64
   
2008-10-10, 03:30 $4.80
   
2008-10-05, 12:06 $37.17
   
2008-10-03, 02:31 $10.26
   
2008-10-02, 02:09 $39.89
   
2008-10-01, 21:34 $9.36
   
2008-10-01, 04:07 $3.48
   
2008-09-30, 16:31 $3.58
   
2008-09-30, 03:10 $3.77
   
2008-09-29, 16:12 $3.90
   
2008-09-29, 02:13 $4.33
   
2008-09-29, 00:11 $4.41
   
2008-09-28, 18:14 $4.69
   
2008-09-28, 16:10 $4.85
   
2008-09-27, 03:14 $15.25
   
2008-09-27, 00:13 $18.32
   
2008-09-26, 14:26 $3.46
   
2008-09-25, 23:19 $3.72
   
2008-09-24, 21:46 $4.15
   
2008-09-24, 11:25 $4.30
   
2008-09-24, 10:08 $4.30
   
2008-09-23, 20:02 $5.18
   
2008-09-23, 18:14 $5.20
   
2008-09-23, 11:26 $5.48
   
2008-09-22, 15:46 $8.16
   
2008-09-22, 12:41 $8.43
   
2008-09-22, 04:47 $10.51
   
2008-09-22, 03:13 $11.64
   
2008-09-21, 23:23 $17.75
   
2008-09-21, 17:09 $4.23
   
2008-09-19, 06:58 $8.11
   
2008-09-19, 02:02 $10.92
   
2008-09-18, 22:09 $14.66
   
2008-09-18, 04:12 $10.53
   
2008-09-17, 18:17 $26.72
   
2008-09-17, 16:14 $28.66
   
2008-09-17, 06:59 $5.13
   
2008-09-15, 22:03 $10.32
   
2008-09-15, 15:43 $13.30
   
2008-09-15, 12:40 $15.46
   
2008-09-14, 06:07 $5.36
   
2008-09-14, 02:31 $6.71
   
2008-09-11, 06:08 $4.71
   
2008-09-11, 04:09 $5.29
   
2008-09-10, 19:24 $5.73
   
2008-09-10, 17:08 $5.88
   
2008-09-10, 06:03 $6.13
   
2008-09-10, 00:07 $8.16
   
2008-09-09, 23:01 $8.68
   
2008-09-09, 21:05 $8.70
   
2008-09-09, 20:03 $9.07
   
2008-09-09, 15:05 $9.21
   
2008-09-09, 13:07 $9.48
   
2008-09-09, 10:04 $9.10
   
2008-09-09, 07:08 $9.10
   
2008-09-09, 05:03 $11.03
   
2008-09-09, 03:06 $12.08
   
2008-09-08, 19:02 $21.95
   
2008-09-08, 12:38 $36.95
   
2008-09-08, 09:05 $11.48
   
2008-09-08, 02:55 $16.28
   
2008-09-07, 17:03 $7.12
   
2008-09-07, 16:01 $7.41
   
2008-09-07, 13:04 $7.42
   
2008-09-07, 08:03 $7.00
   
2008-09-05, 10:02 $21.78
   
2008-07-08, 09:56 $6.02
   

recent sales

  • 2008-10-05, 12:06 – Michael sold 20 @ $37.17; bought at $8.70
  • 2008-10-02, 02:09 – Emma sold 100 @ $39.89; bought at $3.77
  • 2008-09-29, 16:12 – Sarah sold 190 @ $3.90; bought at $4.33
  • 2008-09-29, 00:11 – Tyler sold 180 @ $4.41; bought at $4.85
  • 2008-09-27, 03:14 – Daniel sold 180 @ $15.25; bought at $18.32
  • 2008-09-24, 11:25 – Nathan sold 50 @ $4.30; bought at $4.30
  • 2008-09-23, 18:14 – Olivia sold 140 @ $5.20; bought at $11.64
  • 2008-09-22, 03:15 – Sophia sold 130 @ $11.64; bought at $4.23
  • 2008-09-19, 02:02 – Daniel sold 60 @ $10.92; bought at $14.66
  • 2008-09-17, 16:14 – Alexis sold 190 @ $28.66; bought at $5.36
  • 2008-09-15, 22:03 – Olivia sold 40 @ $10.32; bought at $5.88
  • 2008-09-10, 06:03 – Madison sold 160 @ $6.13; bought at $9.07
  • 2008-09-10, 01:03 – Daniel sold 120 @ $8.16; bought at $8.70
  • 2008-09-09, 15:05 – Christopher sold 150 @ $9.21; bought at $7.41
  • 2008-09-09, 14:01 – John sold 40 @ $9.48; bought at $9.10
  • 2008-09-09, 10:05 – Kayla sold 130 @ $9.10; bought at $21.95
  • 2008-09-07, 13:04 – Ryan sold 190 @ $7.42; bought at $7.00

 


Copyright © 2006 - 2008 Case Game, LLC · about · advertise on mp3daq.com

 

You might also enjoy the following Case Game productions ...

 »urladex.com— the prediction market for websites
 »wikipredict.com— the prediction market for wikipedia
 »isbndaq.com— the prediction market for books
 »giflix.com— the best animated gifs on the net