price history
| 2008-12-05, 02:11 |
$46.02 |
|
| 2008-10-11, 21:02 |
$54.24 |
|
| 2008-10-07, 00:20 |
$51.49 |
|
| 2008-09-23, 06:53 |
$56.29 |
|
| 2008-09-20, 15:20 |
$47.78 |
|
| 2008-09-04, 15:33 |
$54.52 |
|
| 2008-08-26, 03:18 |
$41.34 |
|
| 2008-08-22, 00:09 |
$69.79 |
|
| 2008-08-17, 22:26 |
$64.61 |
|
| 2008-08-10, 17:08 |
$41.41 |
|
| 2008-08-06, 07:35 |
$42.53 |
|
| 2008-07-22, 11:23 |
$33.90 |
|
| 2008-07-22, 01:56 |
$38.93 |
|
| 2008-07-15, 08:43 |
$26.57 |
|
| 2008-07-07, 16:25 |
$61.96 |
|
| 2008-06-27, 06:25 |
$62.95 |
|
| 2008-06-26, 03:39 |
$65.48 |
|
| 2008-06-21, 09:31 |
$44.93 |
|
| 2008-06-18, 05:16 |
$46.49 |
|
| 2008-06-14, 02:53 |
$44.15 |
|
| 2008-06-11, 22:33 |
$27.65 |
|
| 2008-06-10, 08:39 |
$50.88 |
|
| 2008-06-07, 02:53 |
$49.49 |
|
| 2008-06-06, 16:48 |
$49.72 |
|
| 2008-06-06, 11:20 |
$36.95 |
|
| 2008-06-06, 08:04 |
$37.45 |
|
| 2008-06-02, 19:31 |
$55.83 |
|
| 2008-06-02, 17:04 |
$52.75 |
|
| 2008-05-27, 19:54 |
$40.16 |
|
| 2008-05-27, 01:29 |
$62.16 |
|
| 2008-05-23, 10:19 |
$34.58 |
|
| 2008-05-19, 16:42 |
$41.27 |
|
| 2008-05-18, 11:48 |
$54.10 |
|
| 2008-05-16, 06:18 |
$46.30 |
|
| 2008-05-07, 19:28 |
$41.27 |
|
| 2008-04-28, 15:09 |
$43.40 |
|
| 2008-04-28, 09:20 |
$26.55 |
|
| 2008-04-28, 07:35 |
$26.33 |
|
| 2008-04-19, 17:08 |
$54.66 |
|
| 2008-04-15, 07:22 |
$40.16 |
|
| 2008-04-07, 08:21 |
$26.72 |
|
| 2008-04-06, 19:28 |
$37.56 |
|
| 2008-04-04, 08:25 |
$31.54 |
|
| 2008-04-03, 09:12 |
$29.71 |
|
| 2008-03-29, 07:51 |
$23.20 |
|
| 2008-02-13, 00:30 |
$21.98 |
|
| 2008-02-04, 20:58 |
$19.27 |
|
|
recent sales
- 2008-06-06, 16:48 – atara sold 100 @ $49.72; bought at $37.45
- 2008-04-28, 15:09 – atara sold 100 @ $43.40; bought at $26.33
|