price history
| 2008-12-05, 04:06 |
$6.11 |
|
| 2008-11-08, 15:17 |
$12.33 |
|
| 2008-10-15, 07:03 |
$5.70 |
|
| 2008-10-03, 23:40 |
$7.36 |
|
| 2008-09-25, 19:40 |
$8.75 |
|
| 2008-09-24, 05:51 |
$7.15 |
|
| 2008-09-18, 08:31 |
$5.55 |
|
| 2008-09-18, 01:44 |
$6.10 |
|
| 2008-09-17, 05:44 |
$6.98 |
|
| 2008-09-16, 11:24 |
$3.11 |
|
| 2008-09-12, 07:04 |
$11.89 |
|
| 2008-09-05, 18:49 |
$11.21 |
|
| 2008-08-28, 13:16 |
$8.43 |
|
| 2008-08-28, 11:35 |
$8.29 |
|
| 2008-08-08, 19:18 |
$8.97 |
|
| 2008-08-01, 06:44 |
$10.87 |
|
| 2008-07-30, 20:05 |
$11.11 |
|
| 2008-07-24, 08:37 |
$33.25 |
|
| 2008-07-23, 20:02 |
$9.98 |
|
| 2008-07-22, 21:57 |
$7.66 |
|
| 2008-07-22, 19:16 |
$8.53 |
|
| 2008-07-22, 17:45 |
$8.77 |
|
| 2008-07-22, 07:37 |
$9.87 |
|
| 2008-07-17, 10:01 |
$21.87 |
|
| 2008-07-11, 18:27 |
$7.46 |
|
| 2008-07-09, 16:30 |
$7.32 |
|
| 2008-07-06, 19:54 |
$11.34 |
|
| 2008-07-02, 11:50 |
$13.72 |
|
| 2008-06-27, 06:45 |
$23.48 |
|
| 2008-06-25, 17:10 |
$9.95 |
|
| 2008-06-18, 06:25 |
$18.27 |
|
| 2008-06-17, 19:50 |
$10.47 |
|
| 2008-06-17, 06:26 |
$11.34 |
|
| 2008-06-14, 10:48 |
$16.02 |
|
| 2008-06-13, 06:34 |
$14.91 |
|
| 2008-06-10, 21:55 |
$18.35 |
|
| 2008-06-10, 06:38 |
$16.52 |
|
| 2008-06-10, 03:48 |
$12.73 |
|
| 2008-06-09, 08:15 |
$7.43 |
|
| 2008-06-07, 10:46 |
$13.58 |
|
| 2008-06-06, 08:23 |
$22.60 |
|
| 2008-06-02, 21:38 |
$30.17 |
|
| 2008-05-31, 08:03 |
$14.48 |
|
| 2008-05-23, 23:36 |
$23.13 |
|
| 2008-05-23, 10:25 |
$14.25 |
|
| 2008-05-19, 16:52 |
$20.13 |
|
| 2008-05-18, 14:07 |
$24.67 |
|
| 2008-05-17, 07:08 |
$21.57 |
|
| 2008-05-17, 04:08 |
$19.62 |
|
| 2008-05-16, 23:29 |
$17.82 |
|
| 2008-05-16, 20:41 |
$20.43 |
|
| 2008-05-16, 18:16 |
$16.39 |
|
| 2008-05-16, 11:13 |
$13.70 |
|
| 2008-05-16, 06:21 |
$10.58 |
|
| 2008-05-13, 16:16 |
$18.68 |
|
| 2008-05-03, 07:17 |
$17.29 |
|
| 2008-05-02, 15:25 |
$14.87 |
|
| 2008-05-02, 09:58 |
$16.29 |
|
| 2008-05-01, 10:07 |
$15.97 |
|
| 2008-04-22, 16:43 |
$21.16 |
|
| 2008-04-21, 07:17 |
$20.25 |
|
| 2008-04-15, 07:17 |
$50.17 |
|
| 2008-04-14, 05:55 |
$49.94 |
|
| 2008-04-14, 03:10 |
$54.24 |
|
| 2008-04-12, 07:15 |
$21.56 |
|
| 2008-04-11, 11:43 |
$16.65 |
|
| 2008-04-11, 09:25 |
$17.12 |
|
| 2008-04-11, 02:59 |
$14.64 |
|
| 2008-04-10, 09:02 |
$21.13 |
|
| 2008-04-10, 04:12 |
$16.50 |
|
| 2008-04-09, 13:41 |
$18.26 |
|
| 2008-04-09, 10:32 |
$18.49 |
|
| 2008-04-09, 08:58 |
$18.31 |
|
| 2008-04-09, 07:40 |
$18.01 |
|
| 2008-04-09, 05:14 |
$18.55 |
|
| 2008-04-09, 03:36 |
$19.74 |
|
| 2008-04-08, 12:09 |
$25.03 |
|
| 2008-04-08, 09:08 |
$25.61 |
|
| 2008-04-08, 03:49 |
$28.15 |
|
| 2008-04-07, 20:03 |
$16.41 |
|
| 2008-04-07, 17:34 |
$17.62 |
|
| 2008-04-07, 10:35 |
$19.06 |
|
| 2008-04-07, 07:25 |
$18.61 |
|
| 2008-04-07, 03:23 |
$21.83 |
|
| 2008-04-05, 05:56 |
$17.72 |
|
| 2008-04-04, 11:50 |
$18.15 |
|
| 2008-04-04, 09:04 |
$17.87 |
|
| 2008-04-04, 05:40 |
$17.97 |
|
| 2008-04-03, 11:34 |
$28.17 |
|
| 2008-04-03, 08:46 |
$28.46 |
|
| 2008-04-03, 06:06 |
$27.95 |
|
| 2008-04-03, 02:57 |
$33.90 |
|
|
recent sales
- 2008-09-24, 05:51 – atara sold 219 @ $7.15; bought at $3.11
- 2008-07-24, 08:37 – atara sold 362 @ $33.25; bought at $9.87
- 2008-06-18, 06:25 – atara sold 100 @ $18.27; bought at $11.34
- 2008-06-10, 06:38 – atara sold 320 @ $16.52; bought at $7.43
- 2008-05-16, 18:16 – atara sold 373 @ $16.39; bought at $10.58
- 2008-05-03, 07:19 – atara sold 447 @ $17.29; bought at $15.97
- 2008-04-14, 03:10 – pulce sold 20 @ $54.24; bought at $33.90
- 2008-04-09, 07:40 – atara sold 446 @ $18.01; bought at $17.62
|
