price history
| 2008-07-25, 13:43 |
$1.15 |
|
| 2008-07-24, 21:33 |
$1.17 |
|
| 2008-07-24, 06:53 |
$1.12 |
|
| 2008-07-24, 02:05 |
$1.18 |
|
| 2008-07-23, 14:34 |
$1.18 |
|
| 2008-07-23, 03:00 |
$1.10 |
|
| 2008-07-19, 14:58 |
$1.16 |
|
| 2008-07-17, 18:38 |
$1.18 |
|
| 2008-07-17, 08:06 |
$1.14 |
|
| 2008-07-15, 06:47 |
$1.10 |
|
| 2008-07-14, 13:39 |
$1.10 |
|
| 2008-07-12, 17:58 |
$1.15 |
|
| 2008-07-10, 09:07 |
$1.19 |
|
| 2008-07-09, 13:01 |
$1.21 |
|
| 2008-07-09, 03:55 |
$1.13 |
|
| 2008-07-08, 23:39 |
$1.20 |
|
| 2008-07-08, 18:10 |
$1.18 |
|
| 2008-07-07, 14:40 |
$1.15 |
|
| 2008-07-07, 12:02 |
$1.15 |
|
| 2008-07-07, 09:44 |
$1.14 |
|
| 2008-07-04, 20:02 |
$1.17 |
|
| 2008-07-02, 08:25 |
$1.43 |
|
| 2008-07-01, 10:56 |
$1.35 |
|
| 2008-07-01, 02:36 |
$1.22 |
|
| 2008-06-30, 12:24 |
$1.14 |
|
| 2008-06-29, 23:05 |
$1.16 |
|
| 2008-06-29, 15:30 |
$1.16 |
|
| 2008-06-29, 13:02 |
$1.16 |
|
| 2008-06-27, 21:22 |
$1.27 |
|
| 2008-06-27, 03:41 |
$1.20 |
|
| 2008-06-27, 02:15 |
$1.30 |
|
| 2008-06-27, 00:01 |
$1.29 |
|
| 2008-06-26, 21:53 |
$1.28 |
|
| 2008-06-26, 06:49 |
$1.24 |
|
| 2008-06-25, 21:26 |
$1.29 |
|
| 2008-06-25, 10:25 |
$1.25 |
|
| 2008-06-25, 09:15 |
$1.25 |
|
| 2008-06-24, 14:57 |
$1.24 |
|
| 2008-06-23, 14:23 |
$1.21 |
|
| 2008-06-23, 06:03 |
$1.17 |
|
| 2008-06-20, 17:57 |
$1.32 |
|
| 2008-06-20, 10:32 |
$1.28 |
|
| 2008-06-20, 00:05 |
$1.39 |
|
| 2008-06-19, 20:03 |
$1.38 |
|
| 2008-06-19, 10:29 |
$1.33 |
|
| 2008-06-19, 06:40 |
$1.30 |
|
| 2008-06-18, 23:08 |
$1.44 |
|
| 2008-06-18, 22:05 |
$1.42 |
|
| 2008-06-18, 21:01 |
$1.42 |
|
| 2008-06-18, 19:36 |
$1.42 |
|
| 2008-06-18, 18:06 |
$1.39 |
|
| 2008-06-18, 17:05 |
$1.39 |
|
| 2008-06-18, 14:06 |
$1.37 |
|
| 2008-06-18, 13:03 |
$1.37 |
|
| 2008-06-18, 04:03 |
$1.31 |
|
| 2008-06-17, 21:05 |
$1.44 |
|
| 2008-06-17, 18:23 |
$1.43 |
|
| 2008-06-17, 16:32 |
$1.40 |
|
| 2008-06-17, 15:05 |
$1.38 |
|
| 2008-06-17, 11:56 |
$1.35 |
|
| 2008-06-17, 07:44 |
$1.30 |
|
| 2008-06-17, 06:05 |
$1.28 |
|
| 2008-06-17, 05:04 |
$1.28 |
|
| 2008-06-16, 15:11 |
$1.34 |
|
| 2008-06-16, 08:08 |
$1.27 |
|
| 2008-06-16, 06:20 |
$1.24 |
|
| 2008-06-15, 14:04 |
$1.33 |
|
| 2008-06-15, 12:06 |
$1.31 |
|
| 2008-06-14, 22:02 |
$1.45 |
|
| 2008-06-14, 06:54 |
$1.36 |
|
| 2008-06-14, 03:01 |
$1.32 |
|
| 2008-06-14, 01:03 |
$1.51 |
|
| 2008-06-13, 00:05 |
$1.53 |
|
| 2008-06-12, 20:03 |
$1.56 |
|
| 2008-06-12, 16:06 |
$1.54 |
|
| 2008-06-12, 14:42 |
$1.51 |
|
| 2008-06-12, 10:07 |
$1.45 |
|
| 2008-06-12, 01:21 |
$1.52 |
|
| 2008-06-11, 20:00 |
$1.59 |
|
| 2008-06-11, 17:04 |
$1.59 |
|
| 2008-06-11, 10:04 |
$1.51 |
|
| 2008-06-10, 22:47 |
$1.67 |
|
| 2008-06-10, 20:21 |
$1.67 |
|
| 2008-06-10, 19:03 |
$1.70 |
|
| 2008-06-10, 16:01 |
$1.68 |
|
| 2008-06-10, 07:44 |
$1.53 |
|
| 2008-06-10, 05:40 |
$1.50 |
|
| 2008-06-10, 04:05 |
$1.45 |
|
| 2008-06-09, 20:01 |
$1.58 |
|
| 2008-06-08, 21:18 |
$1.52 |
|
| 2008-06-08, 19:35 |
$1.54 |
|
| 2008-06-08, 14:03 |
$1.55 |
|
| 2008-06-07, 20:05 |
$1.63 |
|
| 2008-06-07, 13:06 |
$1.68 |
|
| 2008-06-07, 04:04 |
$1.52 |
|
| 2008-06-06, 23:24 |
$1.73 |
|
| 2008-06-06, 17:02 |
$1.74 |
|
| 2008-06-06, 15:06 |
$1.71 |
|
| 2008-06-06, 14:05 |
$1.71 |
|
| 2008-06-06, 10:57 |
$1.68 |
|
|
shareholders
recent sales
- 2008-06-23, 06:03 – William sold 160 @ $1.17; bought at $1.37
- 2008-06-19, 20:03 – Daniel sold 150 @ $1.38; bought at $1.33
- 2008-06-19, 10:30 – musiclover sold 337 @ $1.33; bought at $1.67
- 2008-06-19, 00:07 – Anna sold 70 @ $1.44; bought at $1.42
- 2008-06-19, 00:04 – Brianna sold 150 @ $1.44; bought at $1.44
- 2008-06-18, 21:01 – Madison sold 190 @ $1.42; bought at $1.37
- 2008-06-18, 18:06 – Sarah sold 130 @ $1.39; bought at $1.39
- 2008-06-18, 14:06 – Natalie sold 90 @ $1.37; bought at $1.27
- 2008-06-18, 04:03 – Emma sold 120 @ $1.31; bought at $1.38
- 2008-06-17, 06:05 – Anna sold 40 @ $1.28; bought at $1.28
- 2008-06-15, 14:04 – Olivia sold 180 @ $1.33; bought at $1.31
- 2008-06-14, 22:02 – Ashley sold 60 @ $1.45; bought at $1.45
- 2008-06-14, 03:01 – Madison sold 140 @ $1.32; bought at $1.68
- 2008-06-14, 01:03 – Grace sold 130 @ $1.51; bought at $1.70
- 2008-06-12, 20:03 – David sold 150 @ $1.56; bought at $1.54
- 2008-06-12, 10:07 – Matthew sold 30 @ $1.45; bought at $1.52
- 2008-06-11, 17:04 – Nathan sold 40 @ $1.59; bought at $1.51
- 2008-06-10, 04:05 – James sold 180 @ $1.45; bought at $1.58
- 2008-06-08, 20:01 – Isabella sold 160 @ $1.54; bought at $1.63
- 2008-06-08, 14:05 – username sold 160 @ $1.55; bought at $1.55
- 2008-06-07, 13:06 – Christopher sold 150 @ $1.68; bought at $1.99
- 2008-06-07, 04:04 – Nicholas sold 110 @ $1.52; bought at $1.71
- 2008-06-06, 17:05 – Ethan sold 140 @ $1.74; bought at $1.79
- 2008-06-06, 17:02 – username sold 60 @ $1.74; bought at $1.71
- 2008-06-06, 15:04 – Elizabeth sold 190 @ $1.71; bought at $1.68
|