price history
| 2008-12-05, 04:31 |
$14.88 |
|
| 2008-12-04, 14:23 |
$9.45 |
|
| 2008-11-21, 18:31 |
$8.72 |
|
| 2008-11-21, 04:03 |
$11.51 |
|
| 2008-11-15, 03:13 |
$3.39 |
|
| 2008-11-07, 08:04 |
$3.40 |
|
| 2008-10-15, 08:40 |
$6.61 |
|
| 2008-10-14, 14:48 |
$11.18 |
|
| 2008-10-07, 16:58 |
$9.10 |
|
| 2008-10-02, 01:12 |
$7.44 |
|
| 2008-09-30, 02:59 |
$6.34 |
|
| 2008-09-29, 09:55 |
$6.09 |
|
| 2008-09-23, 09:39 |
$39.06 |
|
| 2008-09-22, 22:47 |
$4.01 |
|
| 2008-09-20, 07:45 |
$6.23 |
|
| 2008-09-16, 17:04 |
$14.62 |
|
| 2008-09-16, 13:57 |
$17.96 |
|
| 2008-09-15, 10:29 |
$6.54 |
|
| 2008-09-15, 03:06 |
$7.75 |
|
| 2008-09-13, 11:41 |
$13.41 |
|
| 2008-09-08, 01:37 |
$7.61 |
|
| 2008-09-06, 19:14 |
$6.92 |
|
| 2008-09-05, 15:17 |
$7.03 |
|
| 2008-09-02, 11:13 |
$8.13 |
|
| 2008-09-01, 01:32 |
$7.05 |
|
| 2008-08-31, 18:28 |
$8.13 |
|
| 2008-08-30, 12:51 |
$5.67 |
|
| 2008-08-30, 01:53 |
$7.09 |
|
| 2008-08-29, 16:18 |
$7.67 |
|
| 2008-08-28, 09:41 |
$17.14 |
|
| 2008-08-27, 07:36 |
$22.92 |
|
| 2008-08-25, 02:03 |
$7.64 |
|
| 2008-08-24, 22:58 |
$8.61 |
|
| 2008-08-24, 18:46 |
$9.93 |
|
| 2008-08-24, 04:24 |
$8.31 |
|
| 2008-08-23, 07:36 |
$4.03 |
|
| 2008-08-18, 19:07 |
$6.95 |
|
| 2008-08-17, 04:20 |
$12.42 |
|
| 2008-08-17, 03:02 |
$13.82 |
|
| 2008-08-16, 21:35 |
$18.65 |
|
| 2008-08-16, 19:45 |
$24.94 |
|
| 2008-08-16, 14:28 |
$11.33 |
|
| 2008-08-16, 09:46 |
$10.62 |
|
| 2008-08-15, 16:26 |
$33.55 |
|
| 2008-08-15, 13:12 |
$38.75 |
|
| 2008-08-10, 21:06 |
$10.15 |
|
| 2008-08-09, 21:16 |
$32.91 |
|
| 2008-08-05, 14:06 |
$11.00 |
|
| 2008-08-05, 01:15 |
$15.24 |
|
| 2008-08-03, 06:18 |
$15.90 |
|
| 2008-08-02, 21:13 |
$28.17 |
|
| 2008-08-02, 09:53 |
$22.20 |
|
| 2008-08-01, 05:19 |
$7.28 |
|
| 2008-07-31, 21:31 |
$11.51 |
|
| 2008-07-30, 14:01 |
$37.91 |
|
| 2008-07-29, 05:22 |
$38.50 |
|
| 2008-07-27, 02:10 |
$5.56 |
|
| 2008-07-26, 21:10 |
$5.78 |
|
| 2008-07-26, 12:58 |
$6.15 |
|
| 2008-07-26, 05:33 |
$6.11 |
|
| 2008-07-26, 03:04 |
$7.63 |
|
| 2008-07-26, 01:23 |
$7.85 |
|
| 2008-07-25, 09:12 |
$9.11 |
|
| 2008-07-24, 15:31 |
$25.70 |
|
| 2008-07-23, 22:14 |
$10.23 |
|
| 2008-07-22, 09:45 |
$23.27 |
|
| 2008-07-21, 19:58 |
$4.29 |
|
| 2008-07-20, 14:31 |
$4.67 |
|
| 2008-07-19, 20:35 |
$5.20 |
|
| 2008-07-19, 05:22 |
$6.32 |
|
| 2008-07-18, 06:56 |
$6.73 |
|
| 2008-07-17, 11:46 |
$14.93 |
|
| 2008-07-16, 13:44 |
$11.10 |
|
| 2008-07-15, 03:28 |
$7.05 |
|
| 2008-07-13, 10:42 |
$15.36 |
|
| 2008-07-12, 20:19 |
$10.55 |
|
| 2008-07-10, 10:34 |
$16.55 |
|
| 2008-07-10, 03:34 |
$8.03 |
|
| 2008-07-09, 00:40 |
$6.26 |
|
| 2008-07-08, 15:48 |
$6.39 |
|
| 2008-07-08, 06:23 |
$6.56 |
|
| 2008-07-07, 08:08 |
$9.84 |
|
| 2008-07-06, 10:37 |
$8.75 |
|
| 2008-07-05, 20:02 |
$24.59 |
|
| 2008-07-05, 18:56 |
$24.59 |
|
| 2008-07-04, 04:15 |
$6.71 |
|
| 2008-07-03, 10:18 |
$7.30 |
|
| 2008-06-30, 20:18 |
$14.45 |
|
| 2008-06-30, 08:42 |
$22.23 |
|
| 2008-06-29, 15:00 |
$23.68 |
|
| 2008-06-29, 10:36 |
$26.12 |
|
| 2008-06-28, 20:01 |
$26.05 |
|
| 2008-06-28, 18:54 |
$31.25 |
|
| 2008-06-28, 16:45 |
$33.46 |
|
| 2008-06-23, 19:06 |
$5.45 |
|
| 2008-06-21, 19:47 |
$18.07 |
|
| 2008-06-21, 15:03 |
$5.60 |
|
| 2008-06-18, 20:09 |
$7.27 |
|
| 2008-06-17, 19:33 |
$16.50 |
|
| 2008-06-17, 11:38 |
$5.58 |
|
|
shareholders
- 2008-03-14, 20:51 – DarkSparhawk bought 491 @ $20.84
- 2008-01-22, 03:43 – poot bought 910 @ $134.43
recent sales
- 2008-09-05, 15:17 – musiclover sold 33 @ $7.03; bought at $38.75
- 2008-07-30, 14:01 – musiclover sold 33 @ $37.91; bought at $14.93
- 2008-07-08, 15:48 – musiclover sold 15 @ $6.39; bought at $33.46
- 2008-06-11, 16:24 – musiclover sold 65 @ $23.63; bought at $23.72
- 2008-04-07, 17:49 – musiclover sold 100 @ $12.58; bought at $43.16
- 2008-02-04, 23:27 – franjr sold 90 @ $127.94; bought at $68.98
- 2008-02-04, 23:03 – Ryan sold 50 @ $127.94; bought at $135.24
|
