price history
| 2008-12-05, 04:26 |
$5.83 |
|
| 2008-10-12, 06:54 |
$10.33 |
|
| 2008-09-26, 00:20 |
$7.41 |
|
| 2008-09-18, 09:14 |
$8.16 |
|
| 2008-09-16, 20:14 |
$4.59 |
|
| 2008-09-14, 18:54 |
$5.51 |
|
| 2008-09-10, 17:01 |
$5.95 |
|
| 2008-09-03, 19:00 |
$15.14 |
|
| 2008-09-03, 13:13 |
$13.15 |
|
| 2008-09-03, 11:53 |
$8.58 |
|
| 2008-09-02, 23:15 |
$12.07 |
|
| 2008-09-02, 20:26 |
$3.00 |
|
| 2008-09-01, 22:30 |
$4.46 |
|
| 2008-09-01, 15:37 |
$7.21 |
|
| 2008-08-31, 23:24 |
$4.02 |
|
| 2008-08-31, 13:30 |
$6.03 |
|
| 2008-08-31, 08:57 |
$5.98 |
|
| 2008-08-30, 14:28 |
$10.37 |
|
| 2008-08-30, 10:54 |
$7.00 |
|
| 2008-08-30, 08:49 |
$7.04 |
|
| 2008-08-30, 01:08 |
$11.37 |
|
| 2008-08-29, 15:55 |
$5.75 |
|
| 2008-08-29, 11:39 |
$6.39 |
|
| 2008-08-29, 00:38 |
$10.05 |
|
| 2008-08-28, 18:37 |
$8.00 |
|
| 2008-08-28, 12:21 |
$10.40 |
|
| 2008-08-28, 10:02 |
$10.46 |
|
| 2008-08-27, 17:33 |
$11.31 |
|
| 2008-08-27, 11:49 |
$7.48 |
|
| 2008-08-26, 18:00 |
$7.15 |
|
| 2008-08-26, 16:52 |
$7.78 |
|
| 2008-08-26, 14:27 |
$8.00 |
|
| 2008-08-26, 12:43 |
$8.49 |
|
| 2008-08-26, 11:30 |
$8.53 |
|
| 2008-08-25, 19:21 |
$7.07 |
|
| 2008-08-25, 13:09 |
$8.48 |
|
| 2008-08-23, 17:03 |
$8.96 |
|
| 2008-08-23, 13:09 |
$5.92 |
|
| 2008-08-22, 23:09 |
$8.74 |
|
| 2008-08-22, 15:55 |
$3.83 |
|
| 2008-08-22, 13:17 |
$4.22 |
|
| 2008-08-22, 02:41 |
$4.73 |
|
| 2008-08-21, 19:49 |
$7.40 |
|
| 2008-08-21, 17:57 |
$8.36 |
|
| 2008-08-21, 12:52 |
$9.61 |
|
| 2008-08-20, 22:53 |
$7.19 |
|
| 2008-08-20, 19:27 |
$8.03 |
|
| 2008-08-20, 17:28 |
$8.20 |
|
| 2008-08-20, 16:13 |
$8.20 |
|
| 2008-08-20, 13:28 |
$9.02 |
|
| 2008-08-20, 12:07 |
$9.10 |
|
| 2008-08-20, 00:04 |
$8.04 |
|
| 2008-08-19, 19:33 |
$9.75 |
|
| 2008-08-19, 17:48 |
$11.07 |
|
| 2008-08-19, 15:38 |
$11.55 |
|
| 2008-08-19, 13:10 |
$13.01 |
|
| 2008-05-18, 15:14 |
$12.55 |
|
| 2008-04-26, 02:47 |
$8.89 |
|
|
recent sales
- 2008-09-03, 13:14 – bummer999 sold 100 @ $13.15; bought at $13.01
|