price history
| 2008-08-28, 18:38 |
$5.49 |
|
| 2008-08-28, 15:35 |
$7.48 |
|
| 2008-08-26, 12:01 |
$1.51 |
|
| 2008-08-24, 20:29 |
$1.40 |
|
| 2008-08-23, 03:18 |
$1.32 |
|
| 2008-08-19, 15:51 |
$1.55 |
|
| 2008-08-06, 11:21 |
$1.62 |
|
| 2008-08-02, 17:07 |
$2.00 |
|
| 2008-08-02, 14:58 |
$1.97 |
|
| 2008-07-28, 10:21 |
$1.97 |
|
| 2008-07-27, 07:29 |
$3.56 |
|
| 2008-07-26, 00:20 |
$2.27 |
|
| 2008-07-25, 06:11 |
$2.23 |
|
| 2008-07-24, 10:57 |
$6.99 |
|
| 2008-07-23, 11:22 |
$1.63 |
|
| 2008-07-23, 05:21 |
$1.52 |
|
| 2008-07-22, 06:21 |
$1.60 |
|
| 2008-07-21, 17:05 |
$1.60 |
|
| 2008-07-20, 13:37 |
$1.51 |
|
| 2008-07-19, 09:07 |
$1.61 |
|
| 2008-07-17, 20:22 |
$1.70 |
|
| 2008-07-17, 10:55 |
$1.65 |
|
| 2008-07-16, 18:04 |
$1.68 |
|
| 2008-07-16, 10:47 |
$1.65 |
|
| 2008-07-16, 07:03 |
$1.59 |
|
| 2008-07-08, 12:50 |
$1.69 |
|
| 2008-07-06, 18:02 |
$1.65 |
|
| 2008-07-01, 15:37 |
$4.24 |
|
| 2008-06-29, 16:54 |
$3.16 |
|
| 2008-06-29, 15:24 |
$3.46 |
|
| 2008-06-26, 13:56 |
$1.70 |
|
| 2008-06-15, 02:38 |
$1.83 |
|
| 2008-06-02, 15:00 |
$1.80 |
|
| 2008-05-28, 18:21 |
$6.18 |
|
| 2008-05-26, 20:01 |
$1.90 |
|
| 2008-05-25, 08:30 |
$1.73 |
|
| 2008-05-23, 05:38 |
$1.89 |
|
| 2008-05-21, 21:57 |
$2.71 |
|
| 2008-05-20, 11:47 |
$1.85 |
|
| 2008-05-14, 10:00 |
$2.39 |
|
| 2008-05-14, 08:43 |
$2.34 |
|
| 2008-05-07, 22:17 |
$2.55 |
|
| 2008-05-03, 08:44 |
$2.05 |
|
| 2008-05-02, 13:20 |
$2.84 |
|
| 2008-04-01, 21:47 |
$3.41 |
|
| 2008-03-27, 14:57 |
$4.38 |
|
| 2008-03-27, 13:52 |
$4.34 |
|
| 2008-03-24, 13:27 |
$8.84 |
|
| 2008-03-24, 04:12 |
$10.41 |
|
| 2008-03-20, 05:36 |
$9.12 |
|
| 2008-03-11, 18:30 |
$11.02 |
|
| 2008-03-05, 00:39 |
$14.94 |
|
| 2008-03-02, 06:27 |
$15.53 |
|
| 2008-03-01, 13:50 |
$24.21 |
|
| 2008-02-28, 18:39 |
$27.07 |
|
| 2008-02-26, 11:02 |
$35.79 |
|
| 2008-02-22, 12:07 |
$59.05 |
|
| 2008-02-20, 14:24 |
$73.07 |
|
| 2008-02-19, 11:16 |
$59.22 |
|
| 2008-02-18, 11:33 |
$65.48 |
|
| 2008-02-17, 00:45 |
$83.25 |
|
| 2008-02-16, 08:56 |
$105.52 |
|
| 2008-02-15, 13:07 |
$196.51 |
|
| 2008-02-15, 09:22 |
$187.33 |
|
| 2008-02-15, 01:30 |
$242.55 |
|
| 2008-02-13, 13:38 |
$0.01 |
|
| 2008-02-11, 20:06 |
$0.01 |
|
| 2008-02-11, 18:03 |
$0.01 |
|
| 2008-02-11, 16:07 |
$0.01 |
|
| 2008-02-11, 15:01 |
$0.01 |
|
| 2008-02-11, 11:07 |
$0.01 |
|
| 2008-02-11, 07:08 |
$0.01 |
|
| 2008-02-11, 06:08 |
$0.01 |
|
| 2008-02-11, 05:05 |
$0.01 |
|
| 2008-02-11, 04:03 |
$0.01 |
|
| 2008-02-11, 03:02 |
$0.01 |
|
| 2008-02-11, 01:07 |
$0.01 |
|
| 2008-02-10, 22:08 |
$0.01 |
|
| 2008-02-10, 21:03 |
$0.01 |
|
| 2008-02-10, 19:02 |
$0.01 |
|
| 2008-02-10, 17:01 |
$0.01 |
|
| 2008-02-10, 15:26 |
$0.01 |
|
| 2008-02-10, 14:07 |
$0.01 |
|
| 2008-02-10, 11:03 |
$0.01 |
|
| 2008-02-10, 06:04 |
$0.01 |
|
| 2008-02-10, 05:03 |
$0.01 |
|
| 2008-02-10, 04:02 |
$0.01 |
|
| 2008-02-10, 02:08 |
$0.01 |
|
| 2008-02-10, 01:07 |
$0.01 |
|
| 2008-02-09, 18:27 |
$0.01 |
|
| 2008-02-09, 15:05 |
$0.01 |
|
| 2008-02-09, 13:04 |
$0.01 |
|
| 2008-02-09, 09:05 |
$0.01 |
|
| 2008-02-09, 07:07 |
$0.01 |
|
| 2008-02-09, 06:06 |
$0.01 |
|
| 2008-02-09, 05:04 |
$0.01 |
|
| 2008-02-09, 03:02 |
$0.01 |
|
| 2008-02-09, 00:02 |
$0.01 |
|
| 2008-02-08, 21:02 |
$0.01 |
|
| 2008-02-08, 20:01 |
$0.01 |
|
|
shareholders
- 2008-01-31, 19:52 – poot bought 660 @ $0.01
recent sales
- 2008-07-25, 06:11 – musiclover sold 487 @ $2.23; bought at $1.65
- 2008-02-15, 10:12 – rockcrawler304 sold 131 @ $187.33; bought at $0.01
- 2008-02-15, 09:23 – musiclover sold 100 @ $187.33; bought at $0.01
- 2008-02-15, 09:22 – musiclover sold 90 @ $187.33; bought at $0.01
- 2008-02-11, 15:01 – Samantha sold 50 @ $0.01; bought at $0.01
- 2008-02-11, 12:04 – Olivia sold 40 @ $0.01; bought at $0.01
- 2008-02-10, 19:02 – Elizabeth sold 40 @ $0.01; bought at $0.01
- 2008-02-10, 05:01 – Sarah sold 20 @ $0.01; bought at $0.01
- 2008-02-09, 13:04 – Hannah sold 40 @ $0.01; bought at $0.01
- 2008-02-08, 14:01 – Nicholas sold 40 @ $0.01; bought at $0.01
- 2008-02-08, 13:05 – Ethan sold 70 @ $0.01; bought at $0.01
- 2008-02-07, 12:06 – Isabella sold 70 @ $0.01; bought at $0.01
- 2008-02-04, 08:07 – Michael sold 120 @ $0.01; bought at $0.01
- 2008-02-04, 01:04 – Ryan sold 130 @ $0.01; bought at $0.01
|
