price history
| 2009-01-09, 18:26 |
$14.54 |
|
| 2009-01-09, 00:02 |
$10.21 |
|
| 2009-01-08, 22:06 |
$10.53 |
|
| 2009-01-08, 16:50 |
$11.02 |
|
| 2009-01-07, 20:14 |
$14.48 |
|
| 2009-01-07, 08:45 |
$14.57 |
|
| 2009-01-07, 02:02 |
$21.41 |
|
| 2009-01-06, 22:50 |
$23.87 |
|
| 2009-01-06, 21:01 |
$19.86 |
|
| 2009-01-06, 18:34 |
$20.91 |
|
| 2009-01-06, 13:04 |
$22.18 |
|
| 2009-01-06, 11:03 |
$22.28 |
|
| 2009-01-06, 08:43 |
$22.26 |
|
| 2009-01-06, 06:59 |
$22.14 |
|
| 2009-01-06, 05:02 |
$21.81 |
|
| 2009-01-06, 02:05 |
$25.03 |
|
| 2009-01-05, 23:05 |
$21.93 |
|
| 2009-01-05, 18:14 |
$25.22 |
|
| 2009-01-05, 03:33 |
$20.20 |
|
| 2009-01-05, 01:03 |
$20.14 |
|
| 2009-01-04, 17:01 |
$23.41 |
|
| 2009-01-04, 14:37 |
$21.33 |
|
| 2009-01-04, 10:02 |
$21.80 |
|
| 2009-01-04, 00:04 |
$25.09 |
|
| 2009-01-03, 21:30 |
$25.03 |
|
| 2009-01-03, 17:05 |
$24.43 |
|
| 2009-01-03, 13:03 |
$25.55 |
|
| 2009-01-03, 09:02 |
$26.12 |
|
| 2009-01-01, 16:40 |
$34.07 |
|
| 2009-01-01, 07:04 |
$36.36 |
|
| 2009-01-01, 04:05 |
$36.79 |
|
| 2008-12-31, 21:04 |
$33.68 |
|
| 2008-12-31, 10:02 |
$33.16 |
|
| 2008-12-31, 06:59 |
$32.71 |
|
| 2008-12-31, 03:04 |
$33.94 |
|
| 2008-12-31, 00:01 |
$31.28 |
|
| 2008-12-30, 20:41 |
$29.87 |
|
| 2008-12-30, 09:24 |
$27.65 |
|
| 2008-12-30, 08:02 |
$28.09 |
|
| 2008-12-29, 15:03 |
$24.04 |
|
| 2008-12-29, 12:12 |
$23.94 |
|
| 2008-12-29, 08:38 |
$26.50 |
|
| 2008-12-29, 06:03 |
$25.44 |
|
| 2008-12-29, 04:03 |
$26.16 |
|
| 2008-12-28, 03:01 |
$22.00 |
|
| 2008-12-27, 21:05 |
$21.24 |
|
| 2008-12-27, 04:05 |
$26.74 |
|
| 2008-12-26, 01:26 |
$20.50 |
|
| 2008-12-25, 00:46 |
$28.78 |
|
| 2008-12-24, 12:47 |
$26.40 |
|
| 2008-12-20, 06:19 |
$21.00 |
|
| 2008-12-18, 21:45 |
$12.86 |
|
| 2008-12-18, 07:46 |
$19.92 |
|
| 2008-12-15, 05:26 |
$23.65 |
|
| 2008-12-12, 07:14 |
$10.02 |
|
| 2008-12-12, 01:47 |
$12.41 |
|
| 2008-12-11, 18:00 |
$15.78 |
|
| 2008-12-11, 11:01 |
$17.19 |
|
| 2008-12-11, 09:41 |
$18.12 |
|
| 2008-12-10, 03:39 |
$18.10 |
|
| 2008-12-09, 18:19 |
$22.20 |
|
| 2008-12-09, 14:41 |
$17.93 |
|
| 2008-12-08, 20:11 |
$15.11 |
|
| 2008-12-08, 18:09 |
$16.65 |
|
| 2008-12-08, 08:42 |
$13.56 |
|
| 2008-12-07, 17:02 |
$12.88 |
|
| 2008-12-07, 05:37 |
$12.09 |
|
| 2008-12-07, 01:44 |
$16.45 |
|
| 2008-12-06, 01:02 |
$23.21 |
|
| 2008-12-05, 23:18 |
$26.97 |
|
| 2008-12-05, 19:01 |
$22.23 |
|
| 2008-12-05, 17:58 |
$23.85 |
|
| 2008-12-04, 21:02 |
$30.44 |
|
| 2008-12-04, 13:34 |
$15.52 |
|
| 2008-12-04, 12:15 |
$15.87 |
|
| 2008-12-04, 06:01 |
$16.70 |
|
| 2008-11-23, 04:38 |
$21.63 |
|
| 2008-11-23, 02:55 |
$26.79 |
|
| 2008-11-22, 22:04 |
$27.60 |
|
| 2008-11-22, 20:05 |
$24.25 |
|
| 2008-11-22, 15:05 |
$24.21 |
|
| 2008-11-22, 13:29 |
$23.34 |
|
| 2008-11-22, 12:13 |
$20.69 |
|
| 2008-11-22, 07:56 |
$23.63 |
|
| 2008-11-22, 02:07 |
$27.02 |
|
| 2008-11-21, 18:27 |
$29.27 |
|
| 2008-11-21, 16:07 |
$28.23 |
|
| 2008-11-21, 15:02 |
$29.71 |
|
| 2008-11-21, 06:10 |
$19.90 |
|
| 2008-11-21, 05:02 |
$19.96 |
|
| 2008-11-21, 02:36 |
$22.63 |
|
| 2008-11-20, 22:35 |
$21.13 |
|
| 2008-11-20, 19:06 |
$24.98 |
|
| 2008-11-20, 17:04 |
$23.06 |
|
| 2008-11-20, 15:03 |
$21.71 |
|
| 2008-11-18, 22:17 |
$23.87 |
|
| 2008-11-17, 23:00 |
$31.43 |
|
| 2008-11-17, 19:05 |
$30.37 |
|
| 2008-11-17, 18:01 |
$28.58 |
|
| 2008-11-17, 15:02 |
$27.92 |
|
|
recent sales
- 2009-01-09, 00:02 – Grace sold 140 @ $10.21; bought at $22.18
- 2009-01-06, 21:01 – Tyler sold 120 @ $19.86; bought at $22.28
- 2009-01-06, 12:02 – Tyler sold 130 @ $22.28; bought at $24.43
- 2009-01-06, 12:01 – Samantha sold 60 @ $22.28; bought at $22.28
- 2009-01-06, 09:06 – Jacob sold 90 @ $22.26; bought at $22.26
- 2009-01-06, 05:02 – Sarah sold 160 @ $21.81; bought at $25.03
- 2009-01-05, 01:03 – Sophia sold 150 @ $20.14; bought at $21.80
- 2009-01-04, 17:01 – Anna sold 110 @ $23.41; bought at $24.43
- 2009-01-03, 22:04 – Sophia sold 170 @ $25.03; bought at $25.55
- 2009-01-03, 09:02 – Grace sold 170 @ $26.12; bought at $33.16
- 2009-01-01, 07:04 – Nicholas sold 180 @ $36.36; bought at $31.28
- 2009-01-01, 04:05 – Samantha sold 90 @ $36.79; bought at $33.68
- 2008-12-31, 04:04 – Samantha sold 80 @ $33.94; bought at $33.94
- 2008-12-30, 10:03 – Samantha sold 180 @ $27.65; bought at $28.09
- 2008-12-29, 15:03 – Alexander sold 30 @ $24.04; bought at $25.44
- 2008-12-28, 03:01 – Daniel sold 70 @ $22.00; bought at $21.24
- 2008-12-04, 21:02 – Tyler sold 60 @ $30.44; bought at $24.25
- 2008-12-04, 06:01 – Joshua sold 80 @ $16.70; bought at $19.96
- 2008-11-22, 22:04 – Emma sold 130 @ $27.60; bought at $29.27
- 2008-11-22, 15:05 – Sarah sold 130 @ $24.21; bought at $27.02
- 2008-11-21, 15:02 – Grace sold 110 @ $29.71; bought at $27.92
- 2008-11-20, 19:06 – Alyssa sold 40 @ $24.98; bought at $28.58
- 2008-11-20, 17:04 – Anna sold 170 @ $23.06; bought at $24.98
- 2008-11-20, 15:03 – Emily sold 170 @ $21.71; bought at $30.37
- 2008-11-17, 14:05 – Samantha sold 40 @ $29.30; bought at $31.25
|