price history
| 2008-10-12, 09:58 |
$14.30 |
|
| 2008-10-12, 07:57 |
$15.60 |
|
| 2008-10-11, 19:58 |
$22.07 |
|
| 2008-10-11, 12:04 |
$20.39 |
|
| 2008-10-11, 11:03 |
$21.81 |
|
| 2008-10-11, 07:28 |
$21.36 |
|
| 2008-10-11, 06:01 |
$22.17 |
|
| 2008-10-11, 01:04 |
$21.03 |
|
| 2008-10-11, 00:01 |
$25.77 |
|
| 2008-10-10, 20:04 |
$26.35 |
|
| 2008-10-10, 16:03 |
$21.17 |
|
| 2008-10-08, 04:05 |
$15.76 |
|
| 2008-10-07, 21:02 |
$20.22 |
|
| 2008-10-06, 01:19 |
$10.52 |
|
| 2008-10-05, 07:54 |
$10.05 |
|
| 2008-10-02, 17:08 |
$14.59 |
|
| 2008-10-01, 18:11 |
$19.86 |
|
| 2008-09-29, 18:07 |
$12.61 |
|
| 2008-09-29, 11:12 |
$17.07 |
|
| 2008-09-29, 07:11 |
$19.03 |
|
| 2008-09-29, 00:36 |
$17.20 |
|
| 2008-09-28, 12:20 |
$12.43 |
|
| 2008-09-28, 05:49 |
$14.20 |
|
| 2008-09-27, 22:38 |
$16.30 |
|
| 2008-09-27, 19:10 |
$21.72 |
|
| 2008-09-27, 16:05 |
$18.86 |
|
| 2008-09-25, 20:27 |
$7.22 |
|
| 2008-09-25, 13:38 |
$8.77 |
|
| 2008-09-24, 11:44 |
$8.88 |
|
| 2008-09-23, 08:03 |
$12.98 |
|
| 2008-09-22, 05:01 |
$18.03 |
|
| 2008-09-22, 02:08 |
$18.01 |
|
| 2008-09-21, 22:10 |
$22.29 |
|
| 2008-09-20, 22:35 |
$12.40 |
|
| 2008-09-20, 13:13 |
$20.89 |
|
| 2008-09-18, 21:08 |
$13.79 |
|
| 2008-09-18, 11:35 |
$11.93 |
|
| 2008-09-18, 04:57 |
$13.46 |
|
| 2008-09-17, 17:11 |
$13.81 |
|
| 2008-09-16, 12:30 |
$13.31 |
|
| 2008-09-15, 16:43 |
$18.75 |
|
| 2008-09-14, 22:17 |
$27.90 |
|
| 2008-09-11, 22:55 |
$9.16 |
|
| 2008-09-09, 15:37 |
$17.32 |
|
| 2008-09-09, 13:52 |
$19.07 |
|
| 2008-09-08, 12:03 |
$27.73 |
|
| 2008-09-02, 01:45 |
$18.27 |
|
| 2008-08-30, 13:05 |
$19.67 |
|
| 2008-08-30, 12:04 |
$20.71 |
|
| 2008-08-27, 12:58 |
$13.57 |
|
| 2008-08-27, 01:45 |
$16.09 |
|
| 2008-08-15, 20:05 |
$6.93 |
|
| 2008-08-13, 21:09 |
$7.50 |
|
| 2008-08-12, 20:19 |
$12.11 |
|
| 2008-08-11, 06:02 |
$6.36 |
|
| 2008-08-06, 21:02 |
$7.82 |
|
| 2008-08-05, 22:28 |
$8.43 |
|
| 2008-08-05, 19:10 |
$9.23 |
|
| 2008-08-03, 19:01 |
$24.17 |
|
| 2008-08-03, 17:04 |
$25.09 |
|
| 2008-07-31, 15:15 |
$4.73 |
|
| 2008-07-31, 09:13 |
$5.80 |
|
| 2008-07-30, 20:58 |
$5.30 |
|
| 2008-07-30, 04:17 |
$7.30 |
|
| 2008-07-28, 19:05 |
$13.39 |
|
| 2008-07-25, 15:04 |
$15.15 |
|
| 2008-07-25, 13:01 |
$16.93 |
|
| 2008-07-25, 00:01 |
$30.07 |
|
| 2008-07-23, 20:51 |
$12.74 |
|
| 2008-07-23, 07:44 |
$12.38 |
|
| 2008-07-23, 05:46 |
$12.66 |
|
| 2008-07-23, 04:11 |
$13.55 |
|
| 2008-07-22, 22:03 |
$21.87 |
|
| 2008-07-22, 08:54 |
$5.58 |
|
| 2008-06-30, 22:55 |
$11.74 |
|
|
shareholders
- 2008-10-11, 01:04 – Olivia bought 170 @ $21.03
recent sales
- 2008-10-11, 12:04 – Joseph sold 170 @ $20.39; bought at $21.81
- 2008-10-11, 06:01 – Tyler sold 170 @ $22.17; bought at $25.77
- 2008-10-11, 00:01 – Sophia sold 130 @ $25.77; bought at $26.35
- 2008-10-08, 04:05 – Nicholas sold 150 @ $15.76; bought at $20.22
- 2008-10-02, 17:08 – Alexis sold 140 @ $14.59; bought at $21.72
- 2008-09-29, 18:07 – Madison sold 70 @ $12.61; bought at $18.86
- 2008-09-29, 11:12 – Daniel sold 50 @ $17.07; bought at $19.03
- 2008-09-23, 08:03 – Sarah sold 60 @ $12.98; bought at $20.89
- 2008-09-22, 02:08 – Joseph sold 80 @ $18.01; bought at $22.29
- 2008-09-17, 17:11 – Lauren sold 170 @ $13.81; bought at $27.90
- 2008-08-30, 13:05 – Joseph sold 90 @ $19.67; bought at $20.71
- 2008-08-11, 06:02 – Christopher sold 180 @ $6.36; bought at $25.09
- 2008-08-03, 19:02 – Daniel sold 160 @ $24.17; bought at $24.17
- 2008-07-28, 19:05 – William sold 110 @ $13.39; bought at $21.87
- 2008-07-25, 15:04 – Olivia sold 130 @ $15.15; bought at $16.93
|