price history
| 2008-12-05, 02:14 |
$22.60 |
|
| 2008-11-01, 12:08 |
$24.08 |
|
| 2008-10-27, 17:09 |
$34.81 |
|
| 2008-10-23, 03:50 |
$17.10 |
|
| 2008-10-05, 10:53 |
$33.42 |
|
| 2008-09-15, 11:02 |
$17.26 |
|
| 2008-09-14, 07:13 |
$24.31 |
|
| 2008-08-16, 06:01 |
$16.19 |
|
| 2008-08-11, 22:32 |
$30.24 |
|
| 2008-07-27, 04:01 |
$16.50 |
|
| 2008-07-18, 04:37 |
$36.05 |
|
| 2008-07-18, 00:03 |
$34.62 |
|
| 2008-07-17, 05:37 |
$22.07 |
|
| 2008-07-16, 23:34 |
$18.50 |
|
| 2008-07-12, 07:45 |
$32.71 |
|
| 2008-07-10, 07:12 |
$20.84 |
|
| 2008-07-09, 23:29 |
$26.67 |
|
| 2008-07-09, 18:27 |
$25.09 |
|
| 2008-07-09, 17:01 |
$22.37 |
|
| 2008-07-09, 10:04 |
$18.77 |
|
| 2008-07-09, 07:23 |
$18.76 |
|
| 2008-07-02, 16:48 |
$37.62 |
|
| 2008-07-01, 09:25 |
$29.65 |
|
| 2008-06-20, 15:57 |
$26.62 |
|
| 2008-06-02, 16:43 |
$19.34 |
|
| 2008-05-24, 09:26 |
$28.66 |
|
| 2008-05-20, 12:23 |
$33.25 |
|
| 2008-05-19, 17:06 |
$38.03 |
|
| 2008-05-16, 15:33 |
$19.99 |
|
| 2008-05-11, 11:26 |
$46.02 |
|
| 2008-05-10, 12:51 |
$24.04 |
|
| 2008-05-04, 18:09 |
$43.08 |
|
| 2008-05-02, 15:27 |
$52.62 |
|
| 2008-04-30, 14:40 |
$33.63 |
|
| 2008-04-28, 15:19 |
$35.54 |
|
| 2008-04-24, 07:25 |
$30.30 |
|
| 2008-04-23, 21:34 |
$24.37 |
|
| 2008-04-23, 16:30 |
$21.44 |
|
| 2008-04-23, 11:50 |
$24.45 |
|
| 2008-04-23, 08:37 |
$24.96 |
|
| 2008-04-23, 07:15 |
$25.41 |
|
| 2008-04-19, 10:43 |
$31.39 |
|
| 2008-04-18, 19:46 |
$27.70 |
|
| 2008-04-17, 07:21 |
$42.85 |
|
| 2008-04-15, 07:16 |
$44.75 |
|
| 2008-04-14, 08:39 |
$32.63 |
|
| 2008-04-10, 13:46 |
$41.71 |
|
| 2008-04-10, 12:41 |
$34.62 |
|
| 2008-04-09, 20:57 |
$25.46 |
|
| 2008-04-09, 13:56 |
$22.36 |
|
| 2008-04-09, 08:23 |
$22.95 |
|
| 2008-04-07, 20:09 |
$24.04 |
|
| 2008-04-07, 17:14 |
$27.02 |
|
| 2008-04-07, 08:23 |
$30.47 |
|
| 2008-04-04, 08:30 |
$34.91 |
|
|
recent sales
- 2008-07-12, 07:45 – atara sold 479 @ $32.71; bought at $18.76
- 2008-05-11, 11:26 – atara sold 125 @ $46.02; bought at $24.04
- 2008-04-24, 07:25 – atara sold 546 @ $30.30; bought at $25.41
- 2008-04-19, 10:43 – atara sold 567 @ $31.39; bought at $27.70
- 2008-04-10, 12:41 – atara sold 591 @ $34.62; bought at $30.47
|