price history
| 2008-12-05, 03:20 |
$24.00 |
|
| 2008-11-23, 02:38 |
$23.18 |
|
| 2008-11-13, 03:03 |
$24.67 |
|
| 2008-11-01, 07:17 |
$17.07 |
|
| 2008-10-27, 17:51 |
$15.96 |
|
| 2008-10-11, 05:49 |
$19.92 |
|
| 2008-09-17, 20:28 |
$17.56 |
|
| 2008-09-15, 14:41 |
$18.71 |
|
| 2008-09-13, 03:51 |
$21.24 |
|
| 2008-09-09, 16:35 |
$22.45 |
|
| 2008-09-05, 09:23 |
$27.73 |
|
| 2008-09-04, 23:12 |
$17.02 |
|
| 2008-08-27, 11:53 |
$15.15 |
|
| 2008-08-09, 16:01 |
$18.99 |
|
| 2008-08-09, 06:42 |
$26.38 |
|
| 2008-08-09, 00:36 |
$17.68 |
|
| 2008-08-08, 12:05 |
$14.38 |
|
| 2008-08-08, 06:21 |
$14.88 |
|
| 2008-07-27, 05:37 |
$16.76 |
|
| 2008-07-27, 03:40 |
$16.95 |
|
| 2008-07-17, 22:53 |
$23.52 |
|
| 2008-07-16, 22:52 |
$21.51 |
|
| 2008-07-10, 21:02 |
$17.27 |
|
| 2008-07-10, 18:29 |
$18.01 |
|
| 2008-07-10, 16:00 |
$20.14 |
|
| 2008-07-10, 03:26 |
$15.87 |
|
| 2008-07-09, 16:41 |
$20.00 |
|
| 2008-07-09, 07:23 |
$17.52 |
|
| 2008-07-09, 04:59 |
$17.75 |
|
| 2008-07-08, 22:37 |
$17.24 |
|
| 2008-07-07, 18:10 |
$18.90 |
|
| 2008-07-07, 08:17 |
$22.89 |
|
| 2008-07-06, 08:09 |
$23.66 |
|
| 2008-07-03, 23:05 |
$16.82 |
|
| 2008-07-03, 15:57 |
$18.49 |
|
| 2008-07-03, 12:49 |
$13.73 |
|
| 2008-07-03, 03:22 |
$15.70 |
|
| 2008-07-03, 00:12 |
$21.77 |
|
| 2008-07-01, 22:33 |
$12.34 |
|
| 2008-07-01, 20:34 |
$15.45 |
|
| 2008-07-01, 09:26 |
$14.22 |
|
| 2008-06-26, 15:54 |
$23.00 |
|
| 2008-06-20, 15:57 |
$17.71 |
|
| 2008-06-16, 20:49 |
$22.45 |
|
| 2008-05-22, 17:39 |
$16.81 |
|
| 2008-05-20, 06:03 |
$31.18 |
|
| 2008-05-19, 17:06 |
$17.39 |
|
| 2008-05-17, 13:14 |
$21.16 |
|
| 2008-05-04, 18:10 |
$40.29 |
|
| 2008-05-02, 15:28 |
$37.17 |
|
| 2008-04-30, 14:41 |
$23.63 |
|
| 2008-04-30, 02:06 |
$26.43 |
|
| 2008-04-28, 15:20 |
$21.37 |
|
| 2008-04-27, 16:40 |
$33.12 |
|
| 2008-04-25, 22:25 |
$18.70 |
|
| 2008-04-23, 07:16 |
$16.06 |
|
| 2008-04-21, 07:29 |
$19.70 |
|
| 2008-04-19, 16:55 |
$15.02 |
|
| 2008-04-18, 19:47 |
$21.38 |
|
| 2008-04-18, 08:55 |
$29.42 |
|
| 2008-04-17, 07:22 |
$42.69 |
|
| 2008-04-16, 13:18 |
$39.50 |
|
| 2008-04-15, 07:17 |
$28.01 |
|
| 2008-04-10, 12:58 |
$25.07 |
|
| 2008-04-07, 07:48 |
$15.87 |
|
| 2008-04-06, 19:30 |
$12.54 |
|
| 2008-04-04, 08:30 |
$18.85 |
|
| 2008-04-02, 13:19 |
$28.46 |
|
| 2008-04-01, 11:10 |
$34.07 |
|
| 2008-03-31, 12:10 |
$24.37 |
|
| 2008-03-28, 10:55 |
$13.56 |
|
| 2008-03-28, 06:04 |
$13.32 |
|
| 2008-03-27, 13:00 |
$22.68 |
|
| 2008-03-27, 06:08 |
$24.86 |
|
| 2008-03-26, 15:31 |
$20.55 |
|
| 2008-03-26, 13:11 |
$22.94 |
|
| 2008-03-26, 10:43 |
$15.92 |
|
| 2008-03-25, 13:09 |
$9.88 |
|
| 2008-03-22, 21:11 |
$9.29 |
|
| 2008-03-22, 08:58 |
$13.47 |
|
|
recent sales
- 2008-09-05, 09:24 – bummer999 sold 459 @ $27.73; bought at $17.02
- 2008-08-09, 06:42 – atara sold 433 @ $26.38; bought at $14.88
- 2008-07-07, 18:10 – atara sold 425 @ $18.90; bought at $14.22
- 2008-05-20, 06:03 – atara sold 463 @ $31.18; bought at $17.39
- 2008-04-07, 07:48 – atara sold 402 @ $15.87; bought at $12.54
- 2008-04-01, 11:10 – N2S2LUKE sold 100 @ $34.07; bought at $13.47
- 2008-03-31, 12:10 – N2S2LUKE sold 100 @ $24.37; bought at $9.88
|