Sway (Album Version)Michael Bublé |
|
price history
| 2008-10-12, 16:23 | $27.46 |
| ||
| 2008-10-12, 07:01 | $24.92 |
| ||
| 2008-10-12, 01:50 | $26.33 |
| ||
| 2008-10-11, 23:06 | $21.57 |
| ||
| 2008-10-11, 19:01 | $16.09 |
| ||
| 2008-10-11, 09:02 | $21.77 |
| ||
| 2008-10-11, 06:02 | $24.23 |
| ||
| 2008-10-11, 04:18 | $19.34 |
| ||
| 2008-10-10, 05:06 | $16.98 |
| ||
| 2008-10-09, 10:23 | $12.20 |
| ||
| 2008-10-08, 22:02 | $11.00 |
| ||
| 2008-10-08, 07:41 | $17.17 |
| ||
| 2008-10-08, 06:10 | $17.29 |
| ||
| 2008-10-07, 13:11 | $14.52 |
| ||
| 2008-10-07, 04:05 | $17.23 |
| ||
| 2008-10-07, 00:14 | $20.39 |
| ||
| 2008-10-06, 21:07 | $23.43 |
| ||
| 2008-10-06, 19:21 | $25.39 |
| ||
| 2008-10-06, 17:12 | $26.40 |
| ||
| 2008-10-06, 13:20 | $22.32 |
| ||
| 2008-10-06, 10:07 | $19.06 |
| ||
| 2008-10-05, 15:13 | $21.34 |
| ||
| 2008-10-05, 10:16 | $22.10 |
| ||
| 2008-10-05, 08:09 | $22.47 |
| ||
| 2008-10-05, 07:02 | $22.58 |
| ||
| 2008-10-05, 01:46 | $17.77 |
| ||
| 2008-10-04, 23:13 | $20.15 |
| ||
| 2008-10-04, 20:02 | $20.34 |
| ||
| 2008-10-04, 18:08 | $22.37 |
| ||
| 2008-10-04, 11:07 | $27.02 |
| ||
| 2008-10-01, 23:18 | $17.70 |
| ||
| 2008-10-01, 07:34 | $10.54 |
| ||
| 2008-09-30, 07:31 | $19.31 |
| ||
| 2008-09-29, 21:05 | $15.42 |
| ||
| 2008-09-29, 01:30 | $18.46 |
| ||
| 2008-09-28, 16:11 | $20.76 |
| ||
| 2008-09-28, 02:02 | $16.39 |
| ||
| 2008-09-27, 21:13 | $19.43 |
| ||
| 2008-09-27, 11:49 | $13.01 |
| ||
| 2008-09-25, 06:31 | $9.63 |
| ||
| 2008-09-24, 20:15 | $12.65 |
| ||
| 2008-09-24, 07:45 | $18.09 |
| ||
| 2008-09-24, 06:30 | $18.27 |
| ||
| 2008-09-23, 16:02 | $16.59 |
| ||
| 2008-09-23, 14:01 | $18.11 |
| ||
| 2008-09-23, 09:14 | $19.40 |
| ||
| 2008-09-22, 21:38 | $18.10 |
| ||
| 2008-09-22, 10:08 | $21.20 |
| ||
| 2008-09-21, 03:47 | $17.64 |
| ||
| 2008-09-20, 17:27 | $30.40 |
| ||
| 2008-09-20, 05:08 | $17.40 |
| ||
| 2008-09-20, 00:04 | $14.06 |
| ||
| 2008-09-19, 21:29 | $17.49 |
| ||
| 2008-09-19, 18:16 | $21.23 |
| ||
| 2008-09-19, 17:07 | $21.75 |
| ||
| 2008-09-19, 14:06 | $25.86 |
| ||
| 2008-09-19, 10:15 | $22.87 |
| ||
| 2008-09-19, 08:08 | $23.18 |
| ||
| 2008-09-19, 07:05 | $24.00 |
| ||
| 2008-09-19, 01:04 | $20.88 |
| ||
| 2008-09-18, 15:01 | $20.29 |
| ||
| 2008-09-18, 06:47 | $24.82 |
| ||
| 2008-09-18, 05:18 | $24.65 |
| ||
| 2008-09-18, 04:17 | $27.00 |
| ||
| 2008-09-18, 01:16 | $26.62 |
| ||
| 2008-09-17, 23:18 | $30.13 |
| ||
| 2008-09-17, 10:05 | $24.31 |
| ||
| 2008-09-17, 06:24 | $24.41 |
| ||
| 2008-09-17, 02:37 | $24.59 |
| ||
| 2008-09-16, 20:38 | $32.00 |
| ||
| 2008-09-16, 17:08 | $39.96 |
| ||
| 2008-09-16, 15:16 | $35.54 |
| ||
| 2008-09-16, 08:05 | $31.50 |
| ||
| 2008-09-16, 06:10 | $31.73 |
| ||
| 2008-09-16, 05:07 | $31.92 |
| ||
| 2008-09-16, 01:28 | $22.37 |
| ||
| 2008-09-15, 12:18 | $32.00 |
| ||
| 2008-09-15, 02:15 | $28.84 |
| ||
| 2008-09-14, 23:02 | $32.11 |
| ||
| 2008-09-14, 07:45 | $28.29 |
| ||
| 2008-09-13, 10:39 | $26.67 |
| ||
| 2008-09-13, 08:50 | $29.74 |
| ||
| 2008-09-13, 04:07 | $30.13 |
| ||
| 2008-09-13, 02:05 | $36.68 |
| ||
| 2008-09-12, 15:01 | $43.32 |
| ||
| 2008-09-11, 19:04 | $36.52 |
| ||
| 2008-09-11, 11:31 | $37.62 |
| ||
| 2008-09-10, 14:30 | $23.87 |
| ||
| 2008-09-10, 13:04 | $24.65 |
| ||
| 2008-09-10, 09:22 | $14.12 |
| ||
| 2008-09-10, 06:20 | $13.79 |
| ||
| 2008-09-09, 03:46 | $18.01 |
| ||
| 2008-09-09, 02:30 | $19.94 |
| ||
| 2008-09-08, 21:06 | $20.10 |
| ||
| 2008-09-08, 16:06 | $24.75 |
| ||
| 2008-09-08, 08:07 | $24.16 |
| ||
| 2008-09-08, 06:06 | $24.96 |
| ||
| 2008-09-06, 14:54 | $30.75 |
| ||
| 2008-09-05, 15:33 | $28.09 |
| ||
| 2008-09-05, 12:04 | $36.57 |
|
shareholders
recent sales
- 2008-10-12, 02:05 – Ethan sold 120 @ $26.33; bought at $21.57
- 2008-10-11, 19:01 – Emily sold 170 @ $16.09; bought at $21.77
- 2008-10-10, 05:06 – Madison sold 80 @ $16.98; bought at $17.29
- 2008-10-08, 22:02 – Joshua sold 160 @ $11.00; bought at $19.06
- 2008-10-07, 13:11 – Alyssa sold 20 @ $14.52; bought at $20.39
- 2008-10-07, 04:05 – Alexander sold 110 @ $17.23; bought at $23.43
- 2008-10-06, 20:16 – Elizabeth sold 70 @ $25.39; bought at $26.40
- 2008-10-06, 17:12 – David sold 190 @ $26.40; bought at $20.34
- 2008-10-05, 15:13 – Jacob sold 190 @ $21.34; bought at $22.37
- 2008-10-05, 10:16 – Elizabeth sold 120 @ $22.10; bought at $22.47
- 2008-10-04, 12:06 – Joseph sold 180 @ $27.02; bought at $27.02
- 2008-09-29, 21:05 – David sold 80 @ $15.42; bought at $19.43
- 2008-09-23, 16:02 – Samantha sold 60 @ $16.59; bought at $19.40
- 2008-09-22, 10:08 – Emily sold 180 @ $21.20; bought at $21.75
- 2008-09-20, 05:08 – James sold 140 @ $17.40; bought at $25.86
- 2008-09-20, 00:06 – Madison sold 70 @ $14.06; bought at $24.59
- 2008-09-20, 00:04 – Alyssa sold 50 @ $14.06; bought at $20.29
- 2008-09-19, 10:15 – Emma sold 60 @ $22.87; bought at $23.18
- 2008-09-18, 15:09 – Anna sold 170 @ $20.29; bought at $24.65
- 2008-09-17, 10:05 – Joshua sold 140 @ $24.31; bought at $31.73
- 2008-09-16, 18:05 – James sold 100 @ $39.96; bought at $22.37
- 2008-09-16, 17:08 – Samantha sold 130 @ $39.96; bought at $35.54
- 2008-09-16, 16:03 – Ethan sold 170 @ $35.54; bought at $31.50
- 2008-09-16, 05:07 – Ethan sold 190 @ $31.92; bought at $32.00
- 2008-09-15, 02:15 – Ryan sold 120 @ $28.84; bought at $32.11