price history
| 2009-01-09, 15:43 |
$13.79 |
|
| 2009-01-07, 10:46 |
$28.40 |
|
| 2009-01-03, 06:26 |
$9.40 |
|
| 2008-12-28, 17:49 |
$2.84 |
|
| 2008-12-26, 11:49 |
$3.11 |
|
| 2008-12-20, 05:09 |
$3.37 |
|
| 2008-12-19, 23:16 |
$3.80 |
|
| 2008-12-18, 20:13 |
$5.20 |
|
| 2008-12-18, 09:28 |
$5.94 |
|
| 2008-12-18, 07:39 |
$5.98 |
|
| 2008-12-16, 20:52 |
$3.03 |
|
| 2008-12-13, 06:23 |
$3.10 |
|
| 2008-12-10, 10:04 |
$3.52 |
|
| 2008-12-09, 11:11 |
$3.56 |
|
| 2008-12-09, 03:28 |
$3.78 |
|
| 2008-12-08, 04:53 |
$3.63 |
|
| 2008-12-07, 20:34 |
$4.06 |
|
| 2008-12-07, 12:31 |
$4.32 |
|
| 2008-12-06, 14:14 |
$5.21 |
|
| 2008-12-06, 06:04 |
$5.20 |
|
| 2008-12-05, 08:57 |
$10.81 |
|
| 2008-12-05, 06:48 |
$10.75 |
|
| 2008-12-04, 22:56 |
$6.74 |
|
| 2008-12-04, 12:50 |
$7.52 |
|
| 2008-11-21, 02:40 |
$10.43 |
|
| 2008-11-21, 00:12 |
$12.21 |
|
| 2008-11-18, 07:37 |
$6.74 |
|
| 2008-11-16, 03:51 |
$8.93 |
|
| 2008-11-15, 20:57 |
$4.43 |
|
| 2008-11-10, 19:52 |
$7.97 |
|
| 2008-11-10, 02:20 |
$10.80 |
|
| 2008-10-28, 07:24 |
$11.11 |
|
| 2008-10-28, 04:15 |
$10.51 |
|
| 2008-10-27, 05:12 |
$33.99 |
|
| 2008-10-18, 17:21 |
$3.97 |
|
| 2008-10-16, 21:45 |
$5.00 |
|
| 2008-10-14, 21:43 |
$8.65 |
|
| 2008-10-12, 09:24 |
$4.23 |
|
| 2008-10-08, 22:25 |
$9.64 |
|
| 2008-10-05, 15:08 |
$4.89 |
|
| 2008-09-20, 21:57 |
$4.92 |
|
| 2008-09-20, 13:02 |
$5.70 |
|
| 2008-09-20, 02:51 |
$6.15 |
|
| 2008-09-16, 21:44 |
$26.33 |
|
| 2008-09-10, 20:00 |
$14.57 |
|
| 2008-09-06, 05:24 |
$4.43 |
|
| 2008-09-05, 23:05 |
$4.64 |
|
| 2008-08-31, 20:46 |
$5.01 |
|
| 2008-08-24, 20:27 |
$9.87 |
|
| 2008-08-24, 14:53 |
$12.64 |
|
| 2008-08-21, 12:40 |
$6.70 |
|
| 2008-08-19, 11:45 |
$17.81 |
|
| 2008-08-19, 04:02 |
$5.57 |
|
| 2008-08-17, 21:41 |
$7.58 |
|
| 2008-08-16, 09:43 |
$4.97 |
|
| 2008-08-16, 07:11 |
$4.87 |
|
| 2008-08-11, 09:07 |
$19.52 |
|
| 2008-08-09, 15:19 |
$12.95 |
|
| 2008-08-09, 01:22 |
$28.34 |
|
| 2008-08-02, 09:33 |
$8.70 |
|
| 2008-08-02, 01:18 |
$11.27 |
|
| 2008-07-29, 23:37 |
$9.97 |
|
| 2008-07-26, 08:24 |
$5.39 |
|
| 2008-07-25, 20:21 |
$6.22 |
|
| 2008-07-22, 01:56 |
$47.58 |
|
| 2008-07-22, 00:20 |
$27.52 |
|
| 2008-07-19, 08:23 |
$11.29 |
|
| 2008-07-18, 16:19 |
$7.71 |
|
| 2008-07-16, 06:12 |
$37.79 |
|
| 2008-07-15, 10:14 |
$33.76 |
|
| 2008-07-11, 16:18 |
$5.52 |
|
| 2008-07-11, 12:59 |
$5.62 |
|
| 2008-07-07, 14:31 |
$11.60 |
|
| 2008-07-06, 17:02 |
$18.80 |
|
| 2008-07-04, 12:01 |
$7.77 |
|
| 2008-07-04, 08:14 |
$7.39 |
|
| 2008-06-30, 18:11 |
$27.87 |
|
| 2008-06-27, 08:09 |
$9.84 |
|
| 2008-06-27, 05:48 |
$9.81 |
|
| 2008-06-25, 11:19 |
$53.69 |
|
| 2008-06-24, 04:11 |
$10.55 |
|
| 2008-06-20, 05:36 |
$8.24 |
|
| 2008-06-16, 20:23 |
$5.86 |
|
| 2008-06-13, 07:22 |
$10.86 |
|
| 2008-06-13, 04:58 |
$10.70 |
|
| 2008-06-10, 08:39 |
$18.52 |
|
| 2008-06-08, 06:58 |
$30.04 |
|
| 2008-06-06, 11:34 |
$6.12 |
|
| 2008-06-06, 07:18 |
$6.02 |
|
| 2008-06-06, 04:52 |
$6.83 |
|
| 2008-06-02, 16:19 |
$11.46 |
|
| 2008-06-01, 07:22 |
$6.83 |
|
| 2008-05-30, 04:44 |
$9.43 |
|
| 2008-05-29, 19:41 |
$12.20 |
|
| 2008-05-25, 14:26 |
$25.33 |
|
| 2008-05-24, 23:09 |
$9.28 |
|
| 2008-05-23, 04:39 |
$12.23 |
|
| 2008-05-22, 18:26 |
$18.58 |
|
| 2008-05-18, 07:39 |
$6.09 |
|
| 2008-05-15, 18:25 |
$19.07 |
|
|
shareholders
- 2008-02-03, 18:45 – colin bought 3 @ $254.02
recent sales
- 2008-03-03, 13:13 – N2S2LUKE sold 100 @ $129.09; bought at $155.26
- 2008-02-25, 19:05 – William sold 40 @ $367.83; bought at $367.83
- 2008-02-24, 22:05 – Joseph sold 140 @ $298.30; bought at $298.30
|