price history
| 2009-01-09, 18:15 |
$19.61 |
|
| 2008-12-26, 18:16 |
$17.02 |
|
| 2008-12-25, 22:52 |
$12.01 |
|
| 2008-12-20, 06:27 |
$16.98 |
|
| 2008-12-12, 07:51 |
$15.95 |
|
| 2008-12-10, 04:01 |
$15.56 |
|
| 2008-12-08, 11:59 |
$19.87 |
|
| 2008-11-22, 11:37 |
$24.73 |
|
| 2008-10-31, 16:16 |
$23.00 |
|
| 2008-10-22, 13:50 |
$10.40 |
|
| 2008-10-17, 14:52 |
$12.97 |
|
| 2008-10-13, 00:17 |
$22.36 |
|
| 2008-10-03, 02:47 |
$19.15 |
|
| 2008-09-30, 17:58 |
$25.98 |
|
| 2008-09-28, 13:12 |
$14.95 |
|
| 2008-09-28, 10:47 |
$16.03 |
|
| 2008-09-17, 20:25 |
$17.99 |
|
| 2008-09-12, 15:25 |
$19.75 |
|
| 2008-09-09, 15:49 |
$15.92 |
|
| 2008-09-07, 19:42 |
$21.00 |
|
| 2008-09-03, 23:29 |
$29.87 |
|
| 2008-08-31, 20:23 |
$22.82 |
|
| 2008-08-31, 06:34 |
$21.80 |
|
| 2008-08-28, 20:47 |
$13.60 |
|
| 2008-08-28, 13:13 |
$19.74 |
|
| 2008-08-28, 11:06 |
$19.30 |
|
| 2008-08-28, 08:38 |
$19.16 |
|
| 2008-08-27, 23:09 |
$18.98 |
|
| 2008-08-27, 22:05 |
$18.98 |
|
| 2008-08-27, 20:01 |
$18.98 |
|
| 2008-08-27, 17:58 |
$21.33 |
|
| 2008-08-27, 13:26 |
$23.70 |
|
| 2008-08-27, 11:26 |
$23.78 |
|
| 2008-08-27, 09:30 |
$24.39 |
|
| 2008-08-27, 08:24 |
$24.39 |
|
| 2008-08-27, 00:51 |
$22.80 |
|
| 2008-08-26, 23:50 |
$26.94 |
|
| 2008-08-26, 21:52 |
$28.96 |
|
| 2008-08-26, 20:46 |
$30.51 |
|
| 2008-08-26, 16:21 |
$27.98 |
|
| 2008-08-26, 15:21 |
$29.74 |
|
| 2008-08-26, 11:19 |
$28.66 |
|
| 2008-08-25, 07:54 |
$21.59 |
|
| 2008-08-25, 04:24 |
$28.37 |
|
| 2008-08-23, 16:37 |
$24.29 |
|
| 2008-08-21, 22:22 |
$34.48 |
|
| 2008-08-14, 15:55 |
$29.33 |
|
| 2008-08-14, 11:08 |
$25.91 |
|
| 2008-08-13, 15:09 |
$32.19 |
|
| 2008-08-06, 15:05 |
$28.93 |
|
| 2008-08-05, 17:19 |
$21.90 |
|
| 2008-07-30, 14:28 |
$19.63 |
|
| 2008-07-26, 01:43 |
$24.04 |
|
| 2008-07-23, 13:47 |
$21.63 |
|
| 2008-07-22, 01:27 |
$25.11 |
|
| 2008-07-17, 08:55 |
$23.96 |
|
| 2008-07-17, 04:38 |
$29.65 |
|
| 2008-07-15, 11:03 |
$27.25 |
|
| 2008-07-09, 15:01 |
$18.85 |
|
| 2008-07-09, 10:35 |
$20.80 |
|
| 2008-07-08, 22:48 |
$26.33 |
|
| 2008-07-08, 11:02 |
$18.16 |
|
| 2008-07-06, 10:28 |
$13.30 |
|
| 2008-07-03, 16:31 |
$17.54 |
|
| 2008-07-03, 12:47 |
$20.54 |
|
| 2008-07-03, 08:32 |
$22.18 |
|
| 2008-07-02, 11:07 |
$15.83 |
|
| 2008-07-02, 08:31 |
$16.20 |
|
| 2008-07-02, 04:36 |
$9.34 |
|
| 2008-07-01, 22:43 |
$13.07 |
|
| 2008-07-01, 20:26 |
$16.13 |
|
| 2008-07-01, 10:36 |
$14.34 |
|
| 2008-07-01, 09:30 |
$14.04 |
|
| 2008-06-25, 13:44 |
$33.33 |
|
| 2008-06-18, 02:25 |
$13.19 |
|
| 2008-06-17, 22:24 |
$16.50 |
|
| 2008-06-14, 03:33 |
$17.33 |
|
| 2008-06-12, 03:31 |
$15.52 |
|
| 2008-06-11, 00:37 |
$31.07 |
|
| 2008-06-07, 08:34 |
$20.92 |
|
| 2008-06-02, 16:59 |
$19.74 |
|
| 2008-06-02, 13:54 |
$14.18 |
|
| 2008-05-31, 07:28 |
$16.04 |
|
| 2008-05-30, 16:18 |
$19.94 |
|
| 2008-05-30, 09:52 |
$15.92 |
|
| 2008-05-27, 01:26 |
$18.41 |
|
| 2008-05-18, 11:49 |
$27.84 |
|
| 2008-05-14, 17:31 |
$25.03 |
|
| 2008-05-10, 01:35 |
$12.19 |
|
| 2008-04-24, 07:48 |
$29.36 |
|
| 2008-04-19, 09:00 |
$43.57 |
|
| 2008-02-24, 03:17 |
$29.46 |
|
| 2008-02-17, 15:41 |
$16.66 |
|
| 2008-02-10, 00:14 |
$10.94 |
|
|
shareholders
- 2008-02-24, 03:17 – pinlatrin bought 20 @ $29.46
recent sales
- 2008-08-28, 14:00 – Calvin413 sold 200 @ $19.74; bought at $28.66
- 2008-07-03, 12:48 – atara sold 402 @ $20.54; bought at $14.04
- 2008-06-02, 16:59 – atara sold 400 @ $19.74; bought at $15.92
|