price history
| 2009-01-09, 18:16 |
$14.89 |
|
| 2009-01-09, 00:52 |
$19.11 |
|
| 2009-01-08, 13:05 |
$23.23 |
|
| 2009-01-08, 03:04 |
$23.55 |
|
| 2009-01-07, 21:02 |
$27.57 |
|
| 2009-01-07, 12:05 |
$27.15 |
|
| 2009-01-07, 09:02 |
$26.92 |
|
| 2009-01-07, 03:02 |
$31.84 |
|
| 2009-01-06, 23:09 |
$34.44 |
|
| 2009-01-06, 21:53 |
$35.39 |
|
| 2009-01-06, 15:57 |
$40.23 |
|
| 2009-01-06, 13:04 |
$38.56 |
|
| 2009-01-06, 05:02 |
$40.36 |
|
| 2009-01-06, 01:01 |
$32.03 |
|
| 2009-01-05, 19:58 |
$36.41 |
|
| 2009-01-05, 15:05 |
$36.89 |
|
| 2009-01-05, 04:07 |
$38.87 |
|
| 2009-01-05, 01:04 |
$33.00 |
|
| 2009-01-04, 21:01 |
$33.16 |
|
| 2009-01-04, 16:03 |
$38.09 |
|
| 2009-01-03, 23:02 |
$28.81 |
|
| 2009-01-03, 10:11 |
$30.30 |
|
| 2009-01-03, 08:14 |
$31.96 |
|
| 2009-01-02, 00:47 |
$20.02 |
|
| 2008-12-31, 23:01 |
$20.47 |
|
| 2008-12-31, 21:30 |
$19.15 |
|
| 2008-12-31, 18:05 |
$20.64 |
|
| 2008-12-31, 12:11 |
$23.20 |
|
| 2008-12-31, 08:19 |
$24.65 |
|
| 2008-12-30, 22:02 |
$25.72 |
|
| 2008-12-30, 19:03 |
$23.83 |
|
| 2008-12-30, 16:01 |
$24.61 |
|
| 2008-12-30, 13:04 |
$26.05 |
|
| 2008-12-30, 10:01 |
$26.00 |
|
| 2008-12-30, 08:02 |
$26.57 |
|
| 2008-12-30, 03:01 |
$24.39 |
|
| 2008-12-30, 00:05 |
$27.52 |
|
| 2008-12-29, 23:02 |
$27.54 |
|
| 2008-12-29, 18:59 |
$28.58 |
|
| 2008-12-29, 17:21 |
$25.03 |
|
| 2008-12-29, 16:01 |
$25.09 |
|
| 2008-12-29, 14:01 |
$24.14 |
|
| 2008-12-29, 11:03 |
$24.82 |
|
| 2008-12-29, 08:02 |
$25.75 |
|
| 2008-12-29, 01:05 |
$22.10 |
|
| 2008-12-28, 18:52 |
$29.33 |
|
| 2008-12-28, 13:14 |
$28.87 |
|
| 2008-12-27, 07:35 |
$24.55 |
|
| 2008-12-27, 03:37 |
$23.52 |
|
| 2008-12-27, 00:04 |
$24.82 |
|
| 2008-12-26, 00:43 |
$25.75 |
|
| 2008-12-23, 11:50 |
$19.22 |
|
| 2008-12-22, 20:02 |
$23.16 |
|
| 2008-12-22, 04:52 |
$24.08 |
|
| 2008-12-19, 15:40 |
$22.29 |
|
| 2008-12-19, 00:40 |
$27.54 |
|
| 2008-12-18, 08:02 |
$30.07 |
|
| 2008-12-11, 22:42 |
$19.27 |
|
| 2008-12-07, 15:35 |
$15.35 |
|
| 2008-11-22, 10:06 |
$13.70 |
|
| 2008-11-21, 18:49 |
$19.54 |
|
| 2008-11-21, 15:07 |
$16.96 |
|
| 2008-11-21, 11:42 |
$15.62 |
|
| 2008-11-20, 23:34 |
$9.75 |
|
| 2008-11-18, 17:02 |
$14.89 |
|
| 2008-11-17, 11:03 |
$19.72 |
|
| 2008-11-17, 09:04 |
$20.30 |
|
| 2008-11-17, 06:05 |
$20.89 |
|
| 2008-11-15, 00:31 |
$10.86 |
|
| 2008-11-14, 22:49 |
$12.10 |
|
| 2008-11-13, 22:33 |
$14.83 |
|
| 2008-11-13, 19:02 |
$12.36 |
|
| 2008-11-13, 06:33 |
$14.86 |
|
| 2008-11-13, 03:30 |
$17.85 |
|
| 2008-11-12, 16:34 |
$15.33 |
|
| 2008-11-12, 06:07 |
$18.07 |
|
| 2008-11-11, 22:07 |
$17.65 |
|
| 2008-11-11, 21:05 |
$19.60 |
|
| 2008-11-11, 19:03 |
$19.44 |
|
| 2008-11-11, 13:03 |
$28.58 |
|
| 2008-11-11, 10:26 |
$30.07 |
|
| 2008-11-11, 09:02 |
$26.52 |
|
| 2008-11-11, 07:07 |
$27.49 |
|
| 2008-11-10, 22:04 |
$28.87 |
|
| 2008-11-10, 17:02 |
$21.56 |
|
| 2008-11-10, 15:55 |
$22.58 |
|
| 2008-11-10, 09:04 |
$21.65 |
|
| 2008-11-10, 05:07 |
$22.77 |
|
| 2008-11-10, 02:03 |
$21.66 |
|
| 2008-11-10, 01:02 |
$23.18 |
|
| 2008-11-09, 19:05 |
$13.46 |
|
| 2008-11-09, 08:01 |
$18.07 |
|
| 2008-11-07, 23:05 |
$11.67 |
|
| 2008-11-07, 19:30 |
$15.63 |
|
| 2008-11-07, 16:58 |
$17.47 |
|
| 2008-11-07, 05:01 |
$20.98 |
|
| 2008-11-03, 04:31 |
$8.75 |
|
| 2008-11-02, 07:26 |
$10.73 |
|
| 2008-10-28, 00:01 |
$16.90 |
|
| 2008-10-18, 18:48 |
$7.44 |
|
|
shareholders
- 2009-01-05, 15:05 – Joshua bought 150 @ $36.89
recent sales
- 2009-01-08, 13:05 – Grace sold 150 @ $23.23; bought at $38.56
- 2009-01-08, 03:04 – Anna sold 160 @ $23.55; bought at $27.15
- 2009-01-07, 03:05 – Alexander sold 50 @ $31.84; bought at $31.84
- 2009-01-04, 16:03 – Natalie sold 190 @ $38.09; bought at $28.81
- 2008-12-31, 23:01 – Sophia sold 130 @ $20.47; bought at $26.05
- 2008-12-30, 22:02 – David sold 160 @ $25.72; bought at $23.83
- 2008-12-30, 10:01 – Nicholas sold 180 @ $26.00; bought at $26.57
- 2008-12-30, 03:06 – Alexis sold 190 @ $24.39; bought at $25.09
- 2008-12-30, 03:01 – Jacob sold 80 @ $24.39; bought at $27.52
- 2008-12-29, 23:02 – Hannah sold 190 @ $27.54; bought at $24.14
- 2008-12-29, 11:04 – Anna sold 140 @ $24.82; bought at $24.82
- 2008-12-29, 11:03 – Anna sold 110 @ $24.82; bought at $25.75
- 2008-12-29, 01:05 – Samantha sold 10 @ $22.10; bought at $29.33
- 2008-12-22, 20:02 – William sold 170 @ $23.16; bought at $30.07
- 2008-11-22, 10:06 – Alyssa sold 150 @ $13.70; bought at $20.30
- 2008-11-21, 15:07 – William sold 120 @ $16.96; bought at $19.72
- 2008-11-12, 17:02 – Emma sold 180 @ $15.33; bought at $28.87
- 2008-11-12, 06:07 – Daniel sold 50 @ $18.07; bought at $17.65
- 2008-11-11, 21:05 – Grace sold 180 @ $19.60; bought at $19.44
- 2008-11-11, 13:03 – Emma sold 50 @ $28.58; bought at $21.66
- 2008-11-11, 09:02 – Tyler sold 170 @ $26.52; bought at $27.49
- 2008-11-10, 17:02 – Sarah sold 120 @ $21.56; bought at $23.18
- 2008-11-10, 09:04 – Nicholas sold 40 @ $21.65; bought at $22.77
- 2008-11-09, 19:05 – Madison sold 190 @ $13.46; bought at $18.07
- 2008-11-07, 23:05 – Olivia sold 70 @ $11.67; bought at $20.98
|
