price history
| 2009-01-09, 17:59 |
$44.41 |
|
| 2009-01-09, 01:01 |
$34.35 |
|
| 2009-01-08, 20:17 |
$39.89 |
|
| 2009-01-08, 17:05 |
$42.00 |
|
| 2009-01-08, 16:04 |
$42.85 |
|
| 2009-01-08, 03:26 |
$43.32 |
|
| 2009-01-08, 02:01 |
$44.66 |
|
| 2009-01-07, 19:19 |
$44.66 |
|
| 2009-01-07, 18:03 |
$46.02 |
|
| 2009-01-07, 10:04 |
$35.74 |
|
| 2009-01-07, 09:04 |
$36.10 |
|
| 2009-01-07, 06:04 |
$35.89 |
|
| 2009-01-07, 03:39 |
$36.73 |
|
| 2009-01-07, 01:03 |
$37.28 |
|
| 2009-01-06, 22:53 |
$35.24 |
|
| 2009-01-06, 21:05 |
$37.28 |
|
| 2009-01-06, 18:05 |
$37.68 |
|
| 2009-01-06, 17:05 |
$37.97 |
|
| 2009-01-06, 12:02 |
$39.89 |
|
| 2009-01-06, 08:01 |
$40.36 |
|
| 2009-01-06, 01:20 |
$41.85 |
|
| 2009-01-05, 22:10 |
$40.23 |
|
| 2009-01-05, 21:02 |
$40.84 |
|
| 2009-01-05, 19:02 |
$42.61 |
|
| 2009-01-05, 04:02 |
$42.53 |
|
| 2009-01-05, 01:03 |
$43.57 |
|
| 2009-01-04, 23:04 |
$45.28 |
|
| 2009-01-04, 20:43 |
$39.57 |
|
| 2009-01-04, 19:29 |
$40.50 |
|
| 2009-01-04, 18:03 |
$41.41 |
|
| 2009-01-04, 15:06 |
$45.92 |
|
| 2009-01-04, 11:04 |
$48.94 |
|
| 2009-01-04, 07:03 |
$51.61 |
|
| 2009-01-04, 05:02 |
$53.55 |
|
| 2009-01-04, 01:02 |
$31.58 |
|
| 2009-01-03, 19:27 |
$28.96 |
|
| 2009-01-03, 13:04 |
$32.71 |
|
| 2009-01-03, 11:52 |
$33.63 |
|
| 2009-01-03, 10:03 |
$32.27 |
|
| 2009-01-03, 08:55 |
$33.00 |
|
| 2009-01-03, 07:01 |
$33.42 |
|
| 2009-01-03, 03:37 |
$26.05 |
|
| 2009-01-02, 21:05 |
$27.07 |
|
| 2009-01-02, 18:56 |
$24.80 |
|
| 2009-01-02, 16:01 |
$25.68 |
|
| 2009-01-02, 14:36 |
$24.49 |
|
| 2009-01-02, 13:04 |
$24.61 |
|
| 2009-01-02, 12:01 |
$24.71 |
|
| 2009-01-02, 09:01 |
$25.15 |
|
| 2009-01-01, 15:16 |
$19.54 |
|
| 2009-01-01, 06:19 |
$19.14 |
|
| 2008-12-31, 21:58 |
$18.51 |
|
| 2008-12-31, 07:01 |
$23.72 |
|
| 2008-12-30, 15:41 |
$26.26 |
|
| 2008-12-30, 10:04 |
$29.58 |
|
| 2008-12-30, 09:01 |
$29.84 |
|
| 2008-12-30, 06:03 |
$28.96 |
|
| 2008-12-30, 05:03 |
$29.05 |
|
| 2008-12-29, 11:02 |
$31.92 |
|
| 2008-12-29, 05:04 |
$33.29 |
|
| 2008-12-29, 02:25 |
$27.70 |
|
| 2008-12-28, 17:03 |
$36.89 |
|
| 2008-12-28, 00:05 |
$38.14 |
|
| 2008-12-27, 11:04 |
$29.87 |
|
| 2008-12-27, 10:03 |
$30.51 |
|
| 2008-12-27, 03:37 |
$26.77 |
|
| 2008-12-27, 00:03 |
$27.12 |
|
| 2008-12-26, 23:03 |
$25.61 |
|
| 2008-12-26, 18:52 |
$25.03 |
|
| 2008-12-26, 17:38 |
$25.95 |
|
| 2008-12-26, 16:05 |
$27.36 |
|
| 2008-12-26, 14:03 |
$28.63 |
|
| 2008-12-25, 06:01 |
$29.11 |
|
| 2008-12-24, 09:03 |
$35.05 |
|
| 2008-12-23, 17:04 |
$27.02 |
|
| 2008-12-23, 12:03 |
$33.25 |
|
| 2008-12-21, 03:03 |
$20.14 |
|
| 2008-12-20, 22:04 |
$25.86 |
|
| 2008-12-19, 23:03 |
$28.61 |
|
| 2008-12-19, 05:05 |
$35.10 |
|
| 2008-12-18, 11:02 |
$30.51 |
|
| 2008-12-18, 07:35 |
$29.11 |
|
| 2008-12-17, 06:28 |
$22.92 |
|
| 2008-12-16, 20:21 |
$33.59 |
|
| 2008-12-16, 17:01 |
$36.20 |
|
| 2008-12-14, 18:23 |
$31.73 |
|
| 2008-12-14, 16:30 |
$30.82 |
|
| 2008-12-14, 11:20 |
$34.81 |
|
| 2008-12-13, 11:33 |
$27.30 |
|
| 2008-12-12, 13:00 |
$33.12 |
|
| 2008-12-12, 02:46 |
$29.46 |
|
| 2008-12-12, 01:28 |
$28.03 |
|
| 2008-12-11, 12:36 |
$42.30 |
|
| 2008-12-09, 23:35 |
$32.63 |
|
| 2008-12-09, 20:19 |
$36.31 |
|
| 2008-12-09, 19:04 |
$33.68 |
|
| 2008-12-09, 16:56 |
$36.05 |
|
| 2008-12-09, 09:04 |
$42.69 |
|
| 2008-12-09, 08:02 |
$43.00 |
|
| 2008-12-09, 04:04 |
$38.62 |
|
|
shareholders
- 2009-01-07, 09:04 – Joshua bought 50 @ $36.10
recent sales
- 2009-01-09, 01:01 – William sold 120 @ $34.35; bought at $40.84
- 2009-01-07, 18:03 – Madison sold 190 @ $46.02; bought at $35.74
- 2009-01-07, 11:04 – Tyler sold 150 @ $35.74; bought at $42.61
- 2009-01-07, 06:04 – Daniel sold 140 @ $35.89; bought at $37.28
- 2009-01-06, 17:05 – Samantha sold 180 @ $37.97; bought at $39.89
- 2009-01-06, 08:04 – Alyssa sold 150 @ $40.36; bought at $40.36
- 2009-01-05, 04:02 – Natalie sold 130 @ $42.53; bought at $43.57
- 2009-01-05, 01:03 – David sold 150 @ $43.57; bought at $41.41
- 2009-01-04, 23:04 – Alexis sold 120 @ $45.28; bought at $51.61
- 2009-01-04, 15:06 – Jacob sold 80 @ $45.92; bought at $31.58
- 2009-01-04, 11:04 – David sold 60 @ $48.94; bought at $53.55
- 2009-01-03, 13:04 – Nicholas sold 170 @ $32.71; bought at $24.61
- 2009-01-03, 10:03 – Samantha sold 90 @ $32.27; bought at $33.42
- 2009-01-03, 07:03 – Jacob sold 100 @ $33.42; bought at $33.42
- 2009-01-02, 21:05 – Sarah sold 150 @ $27.07; bought at $25.68
- 2009-01-02, 16:01 – Natalie sold 160 @ $25.68; bought at $24.71
- 2009-01-02, 12:06 – Madison sold 50 @ $24.71; bought at $24.71
- 2008-12-30, 10:04 – Alyssa sold 140 @ $29.58; bought at $29.84
- 2008-12-30, 05:03 – Alexander sold 80 @ $29.05; bought at $36.89
- 2008-12-29, 11:02 – Natalie sold 130 @ $31.92; bought at $33.29
- 2008-12-29, 05:04 – Alexis sold 190 @ $33.29; bought at $29.87
- 2008-12-27, 00:03 – Grace sold 100 @ $27.12; bought at $25.61
- 2008-12-26, 23:04 – Alexander sold 70 @ $25.61; bought at $27.36
- 2008-12-25, 06:01 – Tyler sold 190 @ $29.11; bought at $35.05
- 2008-12-19, 23:03 – Nicholas sold 150 @ $28.61; bought at $35.10
|
