Lost (Album Version)Michael Bublé |
|
price history
| 2008-10-12, 16:17 | $25.44 |
| ||
| 2008-10-12, 07:02 | $11.26 |
| ||
| 2008-10-12, 04:03 | $10.87 |
| ||
| 2008-10-11, 22:29 | $13.35 |
| ||
| 2008-10-11, 20:33 | $14.69 |
| ||
| 2008-10-11, 18:04 | $16.54 |
| ||
| 2008-10-11, 14:08 | $20.60 |
| ||
| 2008-10-11, 08:38 | $23.50 |
| ||
| 2008-10-11, 05:03 | $24.49 |
| ||
| 2008-10-10, 20:03 | $24.90 |
| ||
| 2008-10-10, 18:04 | $29.05 |
| ||
| 2008-10-10, 15:02 | $28.93 |
| ||
| 2008-10-10, 09:02 | $29.14 |
| ||
| 2008-10-10, 07:02 | $29.46 |
| ||
| 2008-10-10, 05:06 | $30.51 |
| ||
| 2008-10-09, 12:03 | $19.94 |
| ||
| 2008-10-08, 17:01 | $29.49 |
| ||
| 2008-10-08, 05:53 | $10.56 |
| ||
| 2008-10-07, 05:08 | $13.51 |
| ||
| 2008-10-06, 16:03 | $24.10 |
| ||
| 2008-10-06, 13:07 | $21.51 |
| ||
| 2008-10-06, 10:07 | $17.86 |
| ||
| 2008-10-06, 07:22 | $17.96 |
| ||
| 2008-10-06, 00:20 | $18.81 |
| ||
| 2008-10-05, 16:54 | $19.05 |
| ||
| 2008-10-05, 13:23 | $18.19 |
| ||
| 2008-10-05, 11:56 | $21.13 |
| ||
| 2008-10-04, 21:35 | $19.78 |
| ||
| 2008-10-03, 05:07 | $18.17 |
| ||
| 2008-10-03, 02:08 | $20.05 |
| ||
| 2008-10-02, 23:20 | $12.54 |
| ||
| 2008-10-01, 16:37 | $17.33 |
| ||
| 2008-10-01, 11:04 | $15.91 |
| ||
| 2008-10-01, 09:12 | $15.99 |
| ||
| 2008-10-01, 05:37 | $16.65 |
| ||
| 2008-09-29, 23:48 | $22.31 |
| ||
| 2008-09-29, 20:12 | $25.98 |
| ||
| 2008-09-29, 18:13 | $28.15 |
| ||
| 2008-09-29, 14:09 | $21.16 |
| ||
| 2008-09-28, 23:04 | $15.02 |
| ||
| 2008-09-28, 01:55 | $16.22 |
| ||
| 2008-09-27, 21:04 | $11.92 |
| ||
| 2008-09-27, 13:09 | $17.47 |
| ||
| 2008-09-27, 08:06 | $15.05 |
| ||
| 2008-09-27, 01:02 | $12.51 |
| ||
| 2008-09-26, 20:13 | $16.08 |
| ||
| 2008-09-26, 17:07 | $19.30 |
| ||
| 2008-09-26, 05:02 | $19.15 |
| ||
| 2008-09-26, 02:01 | $19.96 |
| ||
| 2008-09-25, 23:17 | $15.86 |
| ||
| 2008-09-25, 18:09 | $16.93 |
| ||
| 2008-09-25, 13:17 | $18.77 |
| ||
| 2008-09-25, 12:16 | $19.11 |
| ||
| 2008-09-25, 11:13 | $19.11 |
| ||
| 2008-09-25, 08:21 | $20.79 |
| ||
| 2008-09-25, 06:14 | $21.34 |
| ||
| 2008-09-24, 23:19 | $19.08 |
| ||
| 2008-09-24, 17:40 | $20.02 |
| ||
| 2008-09-24, 15:07 | $20.95 |
| ||
| 2008-09-24, 12:14 | $23.20 |
| ||
| 2008-09-24, 07:01 | $26.09 |
| ||
| 2008-09-24, 05:35 | $26.07 |
| ||
| 2008-09-24, 02:19 | $26.47 |
| ||
| 2008-09-23, 22:40 | $30.30 |
| ||
| 2008-09-23, 20:17 | $32.67 |
| ||
| 2008-09-23, 12:35 | $29.65 |
| ||
| 2008-09-23, 08:02 | $27.10 |
| ||
| 2008-09-23, 03:09 | $25.75 |
| ||
| 2008-09-22, 23:30 | $22.78 |
| ||
| 2008-09-22, 22:17 | $23.78 |
| ||
| 2008-09-22, 21:04 | $22.77 |
| ||
| 2008-09-22, 20:02 | $22.77 |
| ||
| 2008-09-22, 08:43 | $23.43 |
| ||
| 2008-09-22, 01:09 | $23.46 |
| ||
| 2008-09-22, 00:03 | $23.46 |
| ||
| 2008-09-21, 05:01 | $22.00 |
| ||
| 2008-09-21, 00:02 | $26.38 |
| ||
| 2008-09-20, 21:10 | $24.47 |
| ||
| 2008-09-20, 20:06 | $23.43 |
| ||
| 2008-09-20, 18:11 | $24.51 |
| ||
| 2008-09-20, 15:44 | $19.37 |
| ||
| 2008-09-20, 12:05 | $23.30 |
| ||
| 2008-09-20, 07:12 | $29.05 |
| ||
| 2008-09-20, 06:02 | $24.57 |
| ||
| 2008-09-20, 04:09 | $24.75 |
| ||
| 2008-09-19, 08:17 | $18.26 |
| ||
| 2008-09-19, 06:30 | $18.82 |
| ||
| 2008-09-19, 05:02 | $18.83 |
| ||
| 2008-09-18, 23:16 | $18.70 |
| ||
| 2008-09-17, 20:01 | $22.87 |
| ||
| 2008-09-17, 18:10 | $28.09 |
| ||
| 2008-09-16, 21:12 | $22.80 |
| ||
| 2008-09-15, 22:58 | $23.70 |
| ||
| 2008-09-15, 11:36 | $27.05 |
| ||
| 2008-09-15, 05:32 | $30.34 |
| ||
| 2008-09-15, 01:10 | $25.61 |
| ||
| 2008-09-14, 22:56 | $26.77 |
| ||
| 2008-09-14, 17:51 | $24.25 |
| ||
| 2008-09-14, 05:54 | $16.56 |
| ||
| 2008-09-13, 05:01 | $29.02 |
|
shareholders
recent sales
- 2008-10-12, 07:02 – Joshua sold 30 @ $11.26; bought at $28.93
- 2008-10-12, 04:03 – Anna sold 190 @ $10.87; bought at $20.60
- 2008-10-11, 18:04 – Emily sold 140 @ $16.54; bought at $29.05
- 2008-10-10, 09:02 – Samantha sold 100 @ $29.14; bought at $29.46
- 2008-10-09, 12:03 – Tyler sold 30 @ $19.94; bought at $29.49
- 2008-10-07, 05:08 – Madison sold 190 @ $13.51; bought at $21.13
- 2008-10-06, 10:07 – Joshua sold 170 @ $17.86; bought at $18.81
- 2008-10-06, 07:22 – Ryan sold 20 @ $17.96; bought at $18.81
- 2008-10-05, 11:56 – musiclover sold 365 @ $21.13; bought at $15.99
- 2008-10-05, 11:56 – musiclover sold 82 @ $21.13; bought at $29.65
- 2008-09-28, 23:04 – Olivia sold 180 @ $15.02; bought at $17.47
- 2008-09-27, 21:04 – Daniel sold 70 @ $11.92; bought at $17.47
- 2008-09-27, 08:06 – Michael sold 180 @ $15.05; bought at $25.75
- 2008-09-26, 20:13 – Elizabeth sold 140 @ $16.08; bought at $19.30
- 2008-09-26, 02:01 – Sarah sold 180 @ $19.96; bought at $18.77
- 2008-09-25, 12:16 – Ethan sold 120 @ $19.11; bought at $22.77
- 2008-09-25, 11:13 – Lauren sold 70 @ $19.11; bought at $32.67
- 2008-09-24, 12:14 – Anna sold 120 @ $23.20; bought at $25.75
- 2008-09-23, 04:05 – Anna sold 100 @ $25.75; bought at $23.43
- 2008-09-22, 23:04 – Madison sold 100 @ $23.78; bought at $24.75
- 2008-09-22, 21:04 – Tyler sold 120 @ $22.77; bought at $23.46
- 2008-09-21, 00:02 – James sold 180 @ $26.38; bought at $18.26
- 2008-09-20, 20:06 – Daniel sold 140 @ $23.43; bought at $29.05
- 2008-09-20, 18:11 – Natalie sold 130 @ $24.51; bought at $22.80
- 2008-09-19, 05:02 – Joshua sold 180 @ $18.83; bought at $28.09