price history
| 2009-01-09, 15:48 |
$18.69 |
|
| 2009-01-08, 14:04 |
$20.27 |
|
| 2009-01-08, 06:05 |
$21.72 |
|
| 2009-01-08, 02:20 |
$17.87 |
|
| 2009-01-07, 19:11 |
$15.05 |
|
| 2009-01-06, 21:35 |
$18.68 |
|
| 2009-01-06, 09:03 |
$21.21 |
|
| 2009-01-06, 06:01 |
$21.19 |
|
| 2009-01-06, 03:50 |
$21.63 |
|
| 2009-01-05, 23:01 |
$22.45 |
|
| 2009-01-05, 18:03 |
$26.00 |
|
| 2009-01-05, 08:03 |
$25.13 |
|
| 2009-01-05, 04:44 |
$25.95 |
|
| 2009-01-05, 03:04 |
$27.25 |
|
| 2009-01-04, 23:30 |
$27.84 |
|
| 2009-01-04, 21:01 |
$22.57 |
|
| 2009-01-04, 09:41 |
$20.91 |
|
| 2009-01-04, 04:01 |
$22.06 |
|
| 2009-01-02, 18:44 |
$18.41 |
|
| 2008-12-25, 20:37 |
$16.87 |
|
| 2008-12-25, 07:32 |
$22.37 |
|
| 2008-12-25, 05:12 |
$20.24 |
|
| 2008-12-25, 01:43 |
$19.20 |
|
| 2008-12-20, 05:40 |
$18.69 |
|
| 2008-12-20, 02:39 |
$15.44 |
|
| 2008-12-19, 01:27 |
$19.87 |
|
| 2008-12-16, 17:23 |
$14.67 |
|
| 2008-12-16, 10:10 |
$17.46 |
|
| 2008-12-16, 00:14 |
$19.45 |
|
| 2008-12-13, 05:41 |
$28.66 |
|
| 2008-12-12, 03:43 |
$20.79 |
|
| 2008-12-12, 02:07 |
$20.89 |
|
| 2008-12-11, 21:47 |
$27.00 |
|
| 2008-12-11, 18:03 |
$22.70 |
|
| 2008-12-09, 09:14 |
$22.73 |
|
| 2008-12-09, 00:06 |
$19.50 |
|
| 2008-12-08, 11:03 |
$22.63 |
|
| 2008-12-08, 04:00 |
$21.65 |
|
| 2008-12-07, 04:38 |
$17.80 |
|
| 2008-12-06, 19:53 |
$22.15 |
|
| 2008-12-06, 17:17 |
$15.28 |
|
| 2008-12-05, 14:07 |
$23.93 |
|
| 2008-12-04, 06:23 |
$23.14 |
|
| 2008-11-22, 11:00 |
$17.48 |
|
| 2008-11-22, 01:48 |
$17.48 |
|
| 2008-11-21, 22:03 |
$12.60 |
|
| 2008-11-21, 02:29 |
$15.70 |
|
| 2008-11-20, 22:42 |
$16.17 |
|
| 2008-11-19, 07:05 |
$13.94 |
|
| 2008-11-18, 14:36 |
$16.42 |
|
| 2008-11-18, 00:17 |
$19.07 |
|
| 2008-11-17, 15:04 |
$20.79 |
|
| 2008-11-17, 10:03 |
$22.94 |
|
| 2008-11-17, 07:54 |
$23.27 |
|
| 2008-11-17, 00:04 |
$22.14 |
|
| 2008-11-16, 21:02 |
$23.93 |
|
| 2008-11-16, 18:06 |
$22.92 |
|
| 2008-11-16, 14:07 |
$22.60 |
|
| 2008-11-16, 08:51 |
$21.69 |
|
| 2008-11-15, 14:13 |
$13.70 |
|
| 2008-11-15, 03:16 |
$16.76 |
|
| 2008-11-14, 23:04 |
$11.62 |
|
| 2008-11-14, 21:02 |
$14.22 |
|
| 2008-11-14, 11:02 |
$18.54 |
|
| 2008-11-13, 22:02 |
$20.03 |
|
| 2008-11-13, 18:52 |
$20.37 |
|
| 2008-11-13, 15:34 |
$22.14 |
|
| 2008-11-13, 14:21 |
$15.98 |
|
| 2008-11-13, 13:05 |
$16.51 |
|
| 2008-11-13, 12:04 |
$17.04 |
|
| 2008-11-13, 08:07 |
$18.32 |
|
| 2008-11-13, 00:27 |
$16.68 |
|
| 2008-11-12, 14:03 |
$20.57 |
|
| 2008-11-12, 12:05 |
$22.29 |
|
| 2008-11-12, 10:02 |
$19.97 |
|
| 2008-11-12, 02:02 |
$21.49 |
|
| 2008-11-09, 05:30 |
$14.62 |
|
| 2008-11-07, 09:06 |
$13.89 |
|
| 2008-11-07, 02:06 |
$18.01 |
|
| 2008-11-07, 01:04 |
$18.75 |
|
| 2008-11-06, 23:39 |
$21.80 |
|
| 2008-11-06, 16:51 |
$19.15 |
|
| 2008-11-06, 12:17 |
$19.24 |
|
| 2008-11-06, 02:24 |
$15.85 |
|
| 2008-11-05, 21:23 |
$14.47 |
|
| 2008-11-03, 19:04 |
$12.51 |
|
| 2008-11-02, 18:07 |
$25.17 |
|
| 2008-11-02, 16:07 |
$25.30 |
|
| 2008-11-02, 08:04 |
$30.20 |
|
| 2008-11-02, 01:54 |
$35.15 |
|
| 2008-11-01, 02:35 |
$18.62 |
|
| 2008-10-31, 18:08 |
$22.67 |
|
| 2008-10-31, 13:04 |
$18.64 |
|
| 2008-10-31, 11:06 |
$20.37 |
|
| 2008-10-31, 01:33 |
$19.37 |
|
| 2008-10-30, 23:04 |
$18.77 |
|
| 2008-10-30, 22:01 |
$15.57 |
|
| 2008-10-30, 16:30 |
$22.32 |
|
| 2008-10-30, 15:06 |
$23.14 |
|
| 2008-10-30, 13:14 |
$14.78 |
|
|
shareholders
- 2008-01-07, 01:56 – mordor42 bought 1000 @ $4.23
recent sales
- 2009-01-08, 14:04 – Sarah sold 20 @ $20.27; bought at $21.72
- 2009-01-05, 18:03 – Joshua sold 190 @ $26.00; bought at $22.06
- 2009-01-05, 03:04 – Sarah sold 60 @ $27.25; bought at $22.57
- 2008-11-21, 22:03 – Samantha sold 110 @ $12.60; bought at $20.79
- 2008-11-17, 11:02 – David sold 100 @ $22.94; bought at $22.92
- 2008-11-17, 01:04 – Alexis sold 190 @ $22.14; bought at $22.92
- 2008-11-17, 00:04 – Madison sold 150 @ $22.14; bought at $22.92
- 2008-11-16, 21:02 – Jacob sold 70 @ $23.93; bought at $22.60
- 2008-11-14, 23:04 – Anna sold 60 @ $11.62; bought at $20.03
- 2008-11-13, 15:07 – Natalie sold 160 @ $15.98; bought at $17.04
- 2008-11-13, 13:05 – Tyler sold 150 @ $16.51; bought at $18.32
- 2008-11-12, 12:05 – Michael sold 130 @ $22.29; bought at $21.49
- 2008-11-07, 09:06 – username sold 110 @ $13.89; bought at $21.80
- 2008-11-07, 01:05 – Ethan sold 190 @ $18.75; bought at $18.75
- 2008-11-03, 19:04 – Alexis sold 180 @ $12.51; bought at $19.54
- 2008-11-02, 16:07 – Olivia sold 110 @ $25.30; bought at $30.20
- 2008-11-02, 01:03 – Madison sold 180 @ $35.15; bought at $35.15
- 2008-10-31, 18:08 – Grace sold 30 @ $22.67; bought at $20.37
- 2008-10-31, 13:04 – Emma sold 170 @ $18.64; bought at $24.16
- 2008-10-30, 23:04 – Natalie sold 150 @ $18.77; bought at $23.14
- 2008-10-30, 05:04 – Lauren sold 60 @ $15.23; bought at $21.41
- 2008-10-29, 15:01 – Elizabeth sold 50 @ $19.24; bought at $20.08
- 2008-10-29, 08:10 – Emma sold 60 @ $21.41; bought at $30.54
- 2008-10-29, 03:04 – Madison sold 10 @ $23.63; bought at $24.17
- 2008-10-28, 22:03 – Jacob sold 90 @ $21.57; bought at $23.34
|
