price history
| 2008-10-12, 16:36 |
$14.96 |
|
| 2008-10-09, 22:35 |
$21.00 |
|
| 2008-10-09, 21:04 |
$22.14 |
|
| 2008-10-09, 16:02 |
$28.01 |
|
| 2008-10-09, 13:10 |
$20.22 |
|
| 2008-10-09, 12:03 |
$22.60 |
|
| 2008-10-09, 00:02 |
$17.29 |
|
| 2008-10-08, 16:07 |
$14.91 |
|
| 2008-10-08, 03:12 |
$16.85 |
|
| 2008-10-07, 21:05 |
$16.69 |
|
| 2008-10-07, 08:19 |
$23.81 |
|
| 2008-10-07, 04:05 |
$24.59 |
|
| 2008-10-07, 00:19 |
$19.13 |
|
| 2008-10-06, 23:17 |
$20.73 |
|
| 2008-10-06, 16:18 |
$26.47 |
|
| 2008-10-06, 14:02 |
$25.30 |
|
| 2008-10-06, 03:11 |
$23.61 |
|
| 2008-10-06, 00:04 |
$22.75 |
|
| 2008-10-05, 20:04 |
$25.05 |
|
| 2008-10-05, 07:58 |
$17.03 |
|
| 2008-10-05, 02:04 |
$20.89 |
|
| 2008-10-05, 00:08 |
$18.47 |
|
| 2008-10-04, 14:07 |
$23.65 |
|
| 2008-10-04, 13:06 |
$24.49 |
|
| 2008-10-04, 02:02 |
$25.05 |
|
| 2008-10-04, 00:02 |
$25.86 |
|
| 2008-10-03, 07:01 |
$19.94 |
|
| 2008-10-03, 01:14 |
$14.42 |
|
| 2008-10-02, 02:41 |
$18.62 |
|
| 2008-10-01, 18:12 |
$15.58 |
|
| 2008-09-30, 00:45 |
$14.94 |
|
| 2008-09-29, 22:01 |
$18.22 |
|
| 2008-09-29, 02:32 |
$11.66 |
|
| 2008-09-28, 14:04 |
$19.29 |
|
| 2008-09-28, 11:05 |
$20.79 |
|
| 2008-09-28, 09:05 |
$22.78 |
|
| 2008-09-28, 06:14 |
$23.39 |
|
| 2008-09-28, 03:06 |
$21.71 |
|
| 2008-09-26, 00:13 |
$25.61 |
|
| 2008-09-25, 22:07 |
$31.36 |
|
| 2008-09-25, 06:18 |
$26.50 |
|
| 2008-09-25, 02:01 |
$28.49 |
|
| 2008-09-24, 23:04 |
$22.17 |
|
| 2008-09-24, 20:42 |
$22.99 |
|
| 2008-09-24, 19:17 |
$23.70 |
|
| 2008-09-24, 16:11 |
$22.45 |
|
| 2008-09-24, 07:04 |
$21.60 |
|
| 2008-09-24, 00:44 |
$24.88 |
|
| 2008-09-23, 15:32 |
$24.65 |
|
| 2008-09-23, 03:09 |
$28.61 |
|
| 2008-09-23, 01:07 |
$18.74 |
|
| 2008-09-22, 20:57 |
$23.11 |
|
| 2008-09-22, 16:07 |
$26.67 |
|
| 2008-09-22, 15:07 |
$27.76 |
|
| 2008-09-22, 13:08 |
$31.88 |
|
| 2008-09-22, 05:10 |
$36.89 |
|
| 2008-09-22, 04:10 |
$36.89 |
|
| 2008-09-22, 02:30 |
$26.26 |
|
| 2008-09-22, 00:01 |
$27.46 |
|
| 2008-09-21, 15:04 |
$35.94 |
|
| 2008-09-21, 01:43 |
$40.36 |
|
| 2008-09-20, 23:10 |
$32.55 |
|
| 2008-09-20, 21:05 |
$26.45 |
|
| 2008-09-20, 19:10 |
$31.92 |
|
| 2008-09-20, 14:07 |
$19.31 |
|
| 2008-09-20, 13:03 |
$22.31 |
|
| 2008-09-20, 11:01 |
$22.68 |
|
| 2008-09-20, 07:42 |
$26.69 |
|
| 2008-09-20, 03:13 |
$27.81 |
|
| 2008-09-20, 02:03 |
$21.93 |
|
| 2008-09-19, 23:03 |
$20.28 |
|
| 2008-09-19, 17:03 |
$27.20 |
|
| 2008-09-19, 12:05 |
$30.40 |
|
| 2008-09-19, 10:09 |
$24.08 |
|
| 2008-09-19, 05:29 |
$25.75 |
|
| 2008-09-19, 02:05 |
$25.46 |
|
| 2008-09-19, 00:09 |
$27.65 |
|
| 2008-09-18, 20:20 |
$25.61 |
|
| 2008-09-18, 17:08 |
$23.87 |
|
| 2008-09-18, 11:08 |
$22.58 |
|
| 2008-09-18, 08:39 |
$22.94 |
|
| 2008-09-18, 04:07 |
$20.19 |
|
| 2008-09-18, 02:06 |
$20.05 |
|
| 2008-09-17, 19:02 |
$20.56 |
|
| 2008-09-17, 14:38 |
$23.85 |
|
| 2008-09-17, 13:08 |
$23.81 |
|
| 2008-09-17, 07:19 |
$26.31 |
|
| 2008-09-17, 05:12 |
$25.93 |
|
| 2008-09-16, 23:11 |
$25.17 |
|
| 2008-09-16, 20:20 |
$31.92 |
|
| 2008-09-15, 16:26 |
$35.89 |
|
| 2008-09-15, 02:22 |
$32.35 |
|
| 2008-09-14, 18:06 |
$48.73 |
|
| 2008-09-14, 10:03 |
$43.98 |
|
| 2008-09-14, 09:01 |
$46.30 |
|
| 2008-09-14, 08:01 |
$47.37 |
|
| 2008-09-14, 05:01 |
$43.90 |
|
| 2008-09-13, 23:31 |
$22.50 |
|
| 2008-09-12, 23:07 |
$23.21 |
|
| 2008-09-12, 18:03 |
$28.17 |
|
|
recent sales
- 2008-10-09, 16:02 – Tyler sold 40 @ $28.01; bought at $22.60
- 2008-10-09, 00:02 – William sold 100 @ $17.29; bought at $26.47
- 2008-10-07, 21:05 – Emma sold 50 @ $16.69; bought at $25.86
- 2008-10-07, 08:19 – David sold 160 @ $23.81; bought at $25.05
- 2008-10-07, 04:20 – Alexander sold 30 @ $24.59; bought at $24.59
- 2008-10-07, 00:19 – Sarah sold 190 @ $19.13; bought at $25.30
- 2008-10-06, 03:11 – Jacob sold 160 @ $23.61; bought at $22.75
- 2008-10-05, 02:04 – Joseph sold 150 @ $20.89; bought at $18.47
- 2008-10-04, 14:07 – Sarah sold 190 @ $23.65; bought at $24.49
- 2008-09-29, 22:01 – Anna sold 190 @ $18.22; bought at $20.28
- 2008-09-28, 14:04 – John sold 70 @ $19.29; bought at $21.71
- 2008-09-28, 11:05 – James sold 190 @ $20.79; bought at $23.39
- 2008-09-26, 00:13 – John sold 150 @ $25.61; bought at $31.36
- 2008-09-25, 02:01 – Tyler sold 90 @ $28.49; bought at $22.17
- 2008-09-24, 21:10 – Olivia sold 190 @ $22.99; bought at $22.99
- 2008-09-24, 16:11 – William sold 110 @ $22.45; bought at $28.17
- 2008-09-24, 07:04 – Joshua sold 110 @ $21.60; bought at $26.45
- 2008-09-24, 01:04 – Andrew sold 70 @ $24.88; bought at $27.76
- 2008-09-22, 16:07 – Jacob sold 70 @ $26.67; bought at $36.89
- 2008-09-21, 15:04 – David sold 140 @ $35.94; bought at $40.36
- 2008-09-20, 23:10 – Ethan sold 70 @ $32.55; bought at $27.81
- 2008-09-20, 19:10 – Joseph sold 110 @ $31.92; bought at $22.68
- 2008-09-20, 02:03 – David sold 180 @ $21.93; bought at $27.65
- 2008-09-19, 12:05 – James sold 180 @ $30.40; bought at $27.65
- 2008-09-18, 11:08 – Nicholas sold 100 @ $22.58; bought at $20.19
|