price history
| 2008-12-05, 03:03 |
$39.89 |
|
| 2008-12-05, 01:57 |
$40.71 |
|
| 2008-12-04, 21:04 |
$40.36 |
|
| 2008-12-04, 18:16 |
$38.03 |
|
| 2008-12-04, 12:04 |
$46.59 |
|
| 2008-12-04, 07:03 |
$50.76 |
|
| 2008-11-23, 04:05 |
$45.02 |
|
| 2008-11-23, 00:15 |
$44.15 |
|
| 2008-11-22, 23:03 |
$43.40 |
|
| 2008-11-22, 20:01 |
$49.83 |
|
| 2008-11-22, 15:51 |
$54.24 |
|
| 2008-11-22, 14:02 |
$42.38 |
|
| 2008-11-22, 10:03 |
$37.97 |
|
| 2008-11-22, 09:01 |
$39.50 |
|
| 2008-11-22, 00:03 |
$40.64 |
|
| 2008-11-21, 18:58 |
$42.61 |
|
| 2008-11-21, 11:05 |
$40.71 |
|
| 2008-11-21, 08:08 |
$38.93 |
|
| 2008-11-20, 20:06 |
$31.36 |
|
| 2008-11-20, 17:02 |
$34.95 |
|
| 2008-11-19, 09:38 |
$39.70 |
|
| 2008-11-19, 01:01 |
$40.84 |
|
| 2008-11-18, 11:37 |
$38.87 |
|
| 2008-11-17, 18:03 |
$45.56 |
|
| 2008-11-17, 13:06 |
$42.23 |
|
| 2008-11-17, 10:20 |
$41.85 |
|
| 2008-11-17, 03:01 |
$40.50 |
|
| 2008-11-16, 21:42 |
$41.93 |
|
| 2008-11-16, 16:34 |
$36.79 |
|
| 2008-11-16, 14:07 |
$37.74 |
|
| 2008-11-16, 10:26 |
$38.44 |
|
| 2008-11-16, 06:04 |
$37.74 |
|
| 2008-11-16, 02:02 |
$37.97 |
|
| 2008-11-15, 21:06 |
$32.83 |
|
| 2008-11-15, 19:01 |
$34.21 |
|
| 2008-11-15, 17:02 |
$33.55 |
|
| 2008-11-15, 15:04 |
$34.72 |
|
| 2008-11-15, 14:01 |
$33.68 |
|
| 2008-11-15, 11:03 |
$32.59 |
|
| 2008-11-15, 09:56 |
$33.76 |
|
| 2008-11-15, 03:43 |
$36.20 |
|
| 2008-11-15, 01:06 |
$32.51 |
|
| 2008-11-14, 21:07 |
$35.54 |
|
| 2008-11-14, 12:31 |
$39.76 |
|
| 2008-11-14, 07:06 |
$45.46 |
|
| 2008-11-14, 02:37 |
$47.27 |
|
| 2008-11-13, 22:10 |
$44.32 |
|
| 2008-11-13, 18:36 |
$43.57 |
|
| 2008-11-13, 16:02 |
$43.16 |
|
| 2008-11-13, 08:42 |
$37.68 |
|
| 2008-11-13, 04:36 |
$37.00 |
|
| 2008-11-13, 02:03 |
$30.78 |
|
| 2008-11-12, 23:29 |
$33.68 |
|
| 2008-11-12, 20:29 |
$34.77 |
|
| 2008-11-12, 19:18 |
$32.87 |
|
| 2008-11-12, 17:42 |
$32.87 |
|
| 2008-11-12, 12:07 |
$34.39 |
|
| 2008-11-12, 11:04 |
$35.64 |
|
| 2008-11-12, 09:04 |
$30.07 |
|
| 2008-11-12, 08:01 |
$30.40 |
|
| 2008-11-11, 21:13 |
$28.99 |
|
| 2008-11-11, 08:06 |
$36.31 |
|
| 2008-11-11, 07:00 |
$36.62 |
|
| 2008-11-10, 19:06 |
$34.67 |
|
| 2008-11-10, 16:02 |
$35.69 |
|
| 2008-11-10, 08:08 |
$36.20 |
|
| 2008-11-10, 00:01 |
$37.23 |
|
| 2008-11-09, 06:07 |
$38.56 |
|
| 2008-11-08, 21:35 |
$31.80 |
|
| 2008-11-08, 20:07 |
$34.03 |
|
| 2008-11-08, 15:07 |
$34.12 |
|
| 2008-11-08, 12:04 |
$33.94 |
|
| 2008-11-08, 11:03 |
$39.57 |
|
| 2008-11-08, 09:34 |
$39.57 |
|
| 2008-11-08, 03:01 |
$39.57 |
|
| 2008-11-08, 00:07 |
$37.91 |
|
| 2008-11-07, 20:04 |
$36.62 |
|
| 2008-11-07, 18:04 |
$41.34 |
|
| 2008-11-07, 16:03 |
$40.99 |
|
| 2008-11-07, 15:03 |
$38.26 |
|
| 2008-11-07, 13:05 |
$41.93 |
|
| 2008-11-07, 09:02 |
$38.75 |
|
| 2008-11-07, 07:27 |
$39.06 |
|
| 2008-11-07, 04:03 |
$38.20 |
|
| 2008-11-07, 01:25 |
$29.84 |
|
| 2008-11-07, 00:01 |
$31.39 |
|
| 2008-11-06, 17:07 |
$39.06 |
|
| 2008-11-06, 12:06 |
$33.20 |
|
| 2008-11-06, 10:04 |
$34.30 |
|
| 2008-11-06, 08:03 |
$34.48 |
|
| 2008-11-06, 04:04 |
$34.35 |
|
| 2008-11-06, 03:04 |
$37.45 |
|
| 2008-11-06, 01:05 |
$39.31 |
|
| 2008-11-05, 20:06 |
$46.88 |
|
| 2008-11-05, 19:05 |
$45.65 |
|
| 2008-11-05, 17:05 |
$42.15 |
|
| 2008-11-05, 15:09 |
$40.84 |
|
| 2008-11-05, 05:03 |
$38.32 |
|
| 2008-11-04, 18:57 |
$46.98 |
|
| 2008-11-04, 12:04 |
$46.02 |
|
|
shareholders
- 2008-12-05, 03:05 – Nicholas bought 170 @ $39.89
- 2008-12-05, 02:03 – Natalie bought 80 @ $40.71
- 2008-11-22, 10:03 – Alyssa bought 50 @ $37.97
- 2008-11-21, 11:05 – Emily bought 160 @ $40.71
- 2008-10-23, 18:06 – musiclover bought 134 @ $63.56
recent sales
- 2008-12-05, 03:03 – Nicholas sold 190 @ $39.89; bought at $40.36
- 2008-12-04, 12:04 – Emily sold 60 @ $46.59; bought at $39.50
- 2008-11-23, 04:05 – Samantha sold 80 @ $45.02; bought at $43.40
- 2008-11-22, 00:03 – Alexander sold 150 @ $40.64; bought at $31.36
- 2008-11-21, 09:02 – Madison sold 90 @ $38.93; bought at $38.93
- 2008-11-17, 13:06 – Natalie sold 170 @ $42.23; bought at $41.93
- 2008-11-17, 03:01 – Emily sold 150 @ $40.50; bought at $45.46
- 2008-11-16, 14:07 – Jacob sold 180 @ $37.74; bought at $37.74
- 2008-11-16, 02:02 – Samantha sold 50 @ $37.97; bought at $32.83
- 2008-11-15, 17:02 – Samantha sold 30 @ $33.55; bought at $34.72
- 2008-11-15, 04:02 – Alyssa sold 100 @ $36.20; bought at $35.54
- 2008-11-13, 16:02 – Joshua sold 130 @ $43.16; bought at $30.07
- 2008-11-12, 12:07 – Anna sold 170 @ $34.39; bought at $39.57
- 2008-11-10, 19:06 – Samantha sold 100 @ $34.67; bought at $35.69
- 2008-11-08, 21:06 – Hannah sold 160 @ $34.03; bought at $28.78
- 2008-11-08, 20:07 – Natalie sold 10 @ $34.03; bought at $33.94
- 2008-11-08, 16:06 – Samantha sold 60 @ $34.12; bought at $36.62
- 2008-11-08, 11:03 – Emma sold 60 @ $39.57; bought at $39.06
- 2008-11-08, 10:08 – Joshua sold 70 @ $39.57; bought at $33.20
- 2008-11-07, 18:04 – Hannah sold 70 @ $41.34; bought at $31.39
- 2008-11-07, 16:05 – Joshua sold 30 @ $40.99; bought at $53.69
- 2008-11-07, 16:03 – David sold 30 @ $40.99; bought at $34.48
- 2008-11-06, 10:04 – Jacob sold 50 @ $34.30; bought at $39.31
- 2008-11-06, 04:04 – Natalie sold 190 @ $34.35; bought at $42.15
- 2008-11-05, 20:06 – Alyssa sold 70 @ $46.88; bought at $45.65
|
