price history
| 2009-01-09, 15:29 |
$41.13 |
|
| 2009-01-09, 13:58 |
$42.00 |
|
| 2009-01-09, 10:03 |
$39.31 |
|
| 2009-01-09, 05:04 |
$38.62 |
|
| 2009-01-09, 01:04 |
$52.62 |
|
| 2009-01-08, 13:16 |
$50.64 |
|
| 2009-01-08, 12:05 |
$51.00 |
|
| 2009-01-08, 06:01 |
$52.37 |
|
| 2009-01-08, 04:18 |
$51.98 |
|
| 2009-01-07, 23:04 |
$47.17 |
|
| 2009-01-07, 22:01 |
$49.16 |
|
| 2009-01-07, 14:17 |
$47.78 |
|
| 2009-01-07, 12:33 |
$49.05 |
|
| 2009-01-07, 10:03 |
$45.46 |
|
| 2009-01-07, 07:02 |
$45.92 |
|
| 2009-01-07, 01:08 |
$57.38 |
|
| 2009-01-06, 17:05 |
$55.83 |
|
| 2009-01-06, 15:02 |
$54.52 |
|
| 2009-01-06, 07:03 |
$57.87 |
|
| 2009-01-05, 23:25 |
$47.68 |
|
| 2009-01-05, 21:01 |
$49.49 |
|
| 2009-01-05, 17:23 |
$45.28 |
|
| 2009-01-05, 01:04 |
$47.78 |
|
| 2009-01-04, 19:18 |
$56.60 |
|
| 2009-01-04, 17:32 |
$54.95 |
|
| 2009-01-04, 16:01 |
$53.28 |
|
| 2009-01-04, 09:05 |
$54.81 |
|
| 2009-01-04, 00:03 |
$44.84 |
|
| 2009-01-03, 15:03 |
$43.81 |
|
| 2009-01-03, 00:01 |
$42.38 |
|
| 2009-01-02, 20:04 |
$45.56 |
|
| 2009-01-02, 10:45 |
$42.92 |
|
| 2009-01-01, 22:50 |
$38.93 |
|
| 2009-01-01, 08:01 |
$37.34 |
|
| 2009-01-01, 05:02 |
$37.39 |
|
| 2009-01-01, 02:02 |
$36.62 |
|
| 2008-12-31, 20:05 |
$35.64 |
|
| 2008-12-30, 06:04 |
$45.83 |
|
| 2008-12-30, 04:01 |
$45.28 |
|
| 2008-12-29, 23:24 |
$42.85 |
|
| 2008-12-29, 10:02 |
$53.15 |
|
| 2008-12-29, 08:30 |
$53.02 |
|
| 2008-12-29, 06:39 |
$53.55 |
|
| 2008-12-29, 02:04 |
$46.02 |
|
| 2008-12-28, 20:13 |
$51.24 |
|
| 2008-12-28, 17:35 |
$52.75 |
|
| 2008-12-28, 14:01 |
$50.41 |
|
| 2008-12-28, 12:45 |
$48.62 |
|
| 2008-12-28, 01:05 |
$50.88 |
|
| 2008-12-27, 20:01 |
$52.75 |
|
| 2008-12-27, 12:27 |
$44.41 |
|
| 2008-12-27, 11:05 |
$46.78 |
|
| 2008-12-27, 05:13 |
$47.88 |
|
| 2008-12-26, 19:59 |
$42.30 |
|
| 2008-12-26, 16:06 |
$47.08 |
|
| 2008-12-26, 11:24 |
$44.75 |
|
| 2008-12-26, 05:04 |
$45.65 |
|
| 2008-12-26, 04:03 |
$46.11 |
|
| 2008-12-26, 02:04 |
$33.85 |
|
| 2008-12-26, 00:45 |
$35.24 |
|
| 2008-12-25, 20:37 |
$41.78 |
|
| 2008-12-25, 19:01 |
$42.30 |
|
| 2008-12-25, 08:02 |
$41.56 |
|
| 2008-12-25, 02:32 |
$45.74 |
|
| 2008-12-24, 22:09 |
$41.56 |
|
| 2008-12-24, 18:01 |
$40.16 |
|
| 2008-12-24, 14:02 |
$37.85 |
|
| 2008-12-24, 10:02 |
$40.16 |
|
| 2008-12-24, 06:01 |
$41.56 |
|
| 2008-12-24, 03:05 |
$42.30 |
|
| 2008-12-23, 11:36 |
$45.02 |
|
| 2008-12-22, 23:21 |
$45.56 |
|
| 2008-12-22, 19:01 |
$38.44 |
|
| 2008-12-22, 17:02 |
$40.43 |
|
| 2008-12-22, 15:03 |
$44.75 |
|
| 2008-12-22, 07:27 |
$40.99 |
|
| 2008-12-21, 22:33 |
$33.55 |
|
| 2008-12-21, 13:03 |
$36.62 |
|
| 2008-12-21, 11:03 |
$37.28 |
|
| 2008-12-21, 09:13 |
$39.18 |
|
| 2008-12-20, 21:41 |
$33.04 |
|
| 2008-12-20, 14:03 |
$43.00 |
|
| 2008-12-20, 11:35 |
$42.92 |
|
| 2008-12-20, 09:04 |
$42.38 |
|
| 2008-12-20, 08:01 |
$42.61 |
|
| 2008-12-20, 05:45 |
$42.85 |
|
| 2008-12-20, 02:41 |
$39.57 |
|
| 2008-12-19, 21:04 |
$41.06 |
|
| 2008-12-19, 19:05 |
$38.38 |
|
| 2008-12-19, 16:58 |
$43.24 |
|
| 2008-12-19, 12:03 |
$47.88 |
|
| 2008-12-19, 07:06 |
$49.49 |
|
| 2008-12-18, 21:05 |
$46.21 |
|
| 2008-12-18, 16:05 |
$46.30 |
|
| 2008-12-18, 10:57 |
$48.51 |
|
| 2008-12-18, 09:47 |
$49.72 |
|
| 2008-12-18, 08:43 |
$42.30 |
|
| 2008-12-18, 06:57 |
$42.38 |
|
| 2008-12-17, 18:02 |
$44.58 |
|
| 2008-12-17, 15:02 |
$42.69 |
|
|
shareholders
- 2009-01-08, 12:05 – Alexis bought 100 @ $51.00
- 2008-10-23, 18:06 – musiclover bought 134 @ $63.56
recent sales
- 2009-01-09, 10:03 – Daniel sold 110 @ $39.31; bought at $52.62
- 2009-01-07, 23:04 – Nicholas sold 130 @ $47.17; bought at $45.46
- 2009-01-07, 22:01 – Jacob sold 180 @ $49.16; bought at $45.92
- 2009-01-05, 02:02 – David sold 180 @ $47.78; bought at $47.78
- 2009-01-04, 18:04 – Natalie sold 80 @ $54.95; bought at $53.28
- 2009-01-04, 09:05 – David sold 150 @ $54.81; bought at $44.84
- 2009-01-03, 15:03 – Daniel sold 110 @ $43.81; bought at $43.81
- 2009-01-01, 08:01 – Natalie sold 150 @ $37.34; bought at $37.39
- 2008-12-30, 06:04 – Samantha sold 180 @ $45.83; bought at $45.28
- 2008-12-29, 02:04 – Tyler sold 170 @ $46.02; bought at $42.30
- 2008-12-26, 05:04 – Grace sold 180 @ $45.65; bought at $40.16
- 2008-12-26, 02:04 – Sophia sold 20 @ $33.85; bought at $41.56
- 2008-12-24, 14:02 – Hannah sold 140 @ $37.85; bought at $44.75
- 2008-12-22, 19:01 – Sarah sold 150 @ $38.44; bought at $40.43
- 2008-12-21, 13:03 – William sold 180 @ $36.62; bought at $37.28
- 2008-12-20, 14:03 – Sophia sold 130 @ $43.00; bought at $43.08
- 2008-12-20, 09:04 – Emily sold 180 @ $42.38; bought at $39.57
- 2008-12-20, 08:01 – Jacob sold 20 @ $42.61; bought at $42.85
- 2008-12-19, 19:05 – Tyler sold 130 @ $38.38; bought at $46.21
- 2008-12-19, 12:03 – Sophia sold 80 @ $47.88; bought at $49.49
- 2008-12-18, 21:05 – Alexander sold 140 @ $46.21; bought at $38.81
- 2008-12-18, 16:05 – Alyssa sold 130 @ $46.30; bought at $38.87
- 2008-12-18, 10:04 – Alexis sold 100 @ $49.72; bought at $44.58
- 2008-12-17, 15:02 – Sarah sold 130 @ $42.69; bought at $42.69
- 2008-12-17, 13:03 – Alyssa sold 90 @ $42.23; bought at $38.26
|
