price history
| 2008-07-25, 13:51 |
$34.48 |
|
| 2008-07-23, 08:00 |
$17.80 |
|
| 2008-07-21, 17:39 |
$30.78 |
|
| 2008-07-21, 08:46 |
$45.74 |
|
| 2008-07-18, 23:06 |
$43.65 |
|
| 2008-07-18, 04:35 |
$17.55 |
|
| 2008-07-16, 22:32 |
$40.57 |
|
| 2008-07-16, 07:47 |
$21.54 |
|
| 2008-07-12, 04:11 |
$6.88 |
|
| 2008-07-09, 14:33 |
$32.59 |
|
| 2008-07-09, 06:51 |
$41.20 |
|
| 2008-07-08, 08:01 |
$53.15 |
|
| 2008-07-02, 07:41 |
$47.58 |
|
| 2008-07-02, 00:01 |
$34.26 |
|
| 2008-06-27, 22:30 |
$10.22 |
|
| 2008-06-25, 09:48 |
$44.75 |
|
| 2008-06-25, 07:06 |
$46.88 |
|
| 2008-06-23, 03:03 |
$55.98 |
|
| 2008-06-20, 16:56 |
$26.77 |
|
| 2008-06-18, 22:11 |
$76.11 |
|
| 2008-06-18, 03:50 |
$76.44 |
|
| 2008-06-18, 01:50 |
$78.09 |
|
| 2008-06-17, 15:58 |
$55.39 |
|
| 2008-06-16, 23:37 |
$17.16 |
|
| 2008-06-11, 22:09 |
$23.13 |
|
| 2008-06-11, 18:01 |
$32.67 |
|
| 2008-06-10, 02:54 |
$16.20 |
|
| 2008-06-09, 21:37 |
$19.39 |
|
| 2008-06-04, 12:09 |
$47.08 |
|
| 2008-06-03, 08:20 |
$117.68 |
|
| 2008-06-02, 11:37 |
$52.24 |
|
| 2008-06-01, 01:02 |
$38.56 |
|
| 2008-05-31, 22:49 |
$41.41 |
|
| 2008-05-28, 11:01 |
$99.57 |
|
| 2008-05-28, 08:12 |
$104.81 |
|
| 2008-05-28, 03:05 |
$105.52 |
|
| 2008-05-27, 19:02 |
$74.56 |
|
| 2008-05-27, 13:59 |
$90.76 |
|
| 2008-05-27, 09:03 |
$73.95 |
|
| 2008-05-27, 07:59 |
$75.17 |
|
| 2008-05-27, 03:05 |
$71.94 |
|
| 2008-05-27, 00:56 |
$90.27 |
|
| 2008-05-26, 02:55 |
$142.16 |
|
| 2008-05-25, 05:32 |
$129.09 |
|
| 2008-05-25, 02:19 |
$112.42 |
|
| 2008-05-24, 22:17 |
$112.42 |
|
| 2008-05-23, 19:06 |
$98.95 |
|
| 2008-05-23, 12:21 |
$102.11 |
|
| 2008-05-23, 09:23 |
$102.11 |
|
| 2008-05-23, 04:21 |
$102.77 |
|
| 2008-05-22, 22:01 |
$122.55 |
|
| 2008-05-22, 12:06 |
$179.13 |
|
| 2008-05-22, 02:45 |
$174.14 |
|
| 2008-05-22, 01:02 |
$210.62 |
|
| 2008-05-21, 14:02 |
$289.63 |
|
| 2008-05-21, 04:06 |
$274.00 |
|
| 2008-05-20, 22:03 |
$443.00 |
|
| 2008-05-20, 20:06 |
$468.28 |
|
| 2008-05-20, 19:01 |
$468.28 |
|
| 2008-05-20, 17:04 |
$468.28 |
|
| 2008-05-20, 13:03 |
$531.36 |
|
| 2008-05-20, 11:05 |
$571.62 |
|
| 2008-05-20, 05:06 |
$620.24 |
|
| 2008-05-20, 02:05 |
$757.12 |
|
| 2008-05-20, 01:04 |
$859.11 |
|
| 2008-05-19, 23:04 |
$1,002.82 |
|
| 2008-05-19, 22:03 |
$1,002.82 |
|
| 2008-05-19, 18:03 |
$757.12 |
|
| 2008-05-19, 16:05 |
$757.12 |
|
| 2008-05-19, 12:03 |
$859.11 |
|
| 2008-05-19, 11:03 |
$859.11 |
|
| 2008-05-19, 09:06 |
$1,002.82 |
|
| 2008-05-19, 08:06 |
$1,002.82 |
|
| 2008-05-19, 07:05 |
$1,002.82 |
|
| 2008-05-19, 05:02 |
$859.11 |
|
| 2008-05-19, 03:05 |
$859.11 |
|
| 2008-05-19, 01:04 |
$859.11 |
|
| 2008-05-19, 00:03 |
$859.11 |
|
| 2008-05-18, 22:06 |
$1,002.82 |
|
| 2008-05-18, 21:06 |
$1,002.82 |
|
| 2008-05-18, 20:03 |
$1,002.82 |
|
| 2008-05-18, 15:07 |
$859.11 |
|
| 2008-05-18, 13:07 |
$859.11 |
|
| 2008-05-18, 09:05 |
$757.12 |
|
| 2008-05-18, 07:05 |
$757.12 |
|
| 2008-05-18, 05:03 |
$757.12 |
|
| 2008-05-17, 20:46 |
$757.12 |
|
| 2008-05-17, 01:15 |
$260.28 |
|
| 2008-05-16, 02:25 |
$68.03 |
|
| 2008-05-15, 20:50 |
$84.05 |
|
| 2008-05-13, 18:01 |
$66.38 |
|
| 2008-05-11, 15:03 |
$84.88 |
|
| 2008-05-11, 10:30 |
$82.07 |
|
| 2008-05-11, 04:59 |
$61.20 |
|
| 2008-05-10, 03:01 |
$90.27 |
|
| 2008-05-09, 21:56 |
$54.66 |
|
| 2008-05-09, 20:20 |
$59.05 |
|
| 2008-05-09, 18:06 |
$66.61 |
|
| 2008-05-09, 16:04 |
$42.00 |
|
| 2008-05-09, 01:31 |
$46.88 |
|
|
shareholders
recent sales
- 2008-05-28, 11:01 – Natalie sold 150 @ $99.57; bought at $73.95
- 2008-05-23, 19:06 – Jacob sold 190 @ $98.95; bought at $179.13
- 2008-05-20, 19:01 – Matthew sold 70 @ $468.28; bought at $58.70
- 2008-05-18, 10:03 – Christopher sold 180 @ $757.12; bought at $35.29
- 2008-05-11, 15:03 – Isabella sold 160 @ $84.88; bought at $87.93
- 2008-05-10, 03:01 – Alexis sold 140 @ $90.27; bought at $58.70
- 2008-05-09, 16:04 – Michael sold 90 @ $42.00; bought at $102.11
- 2008-05-08, 18:02 – Ashley sold 30 @ $79.13; bought at $77.76
- 2008-05-08, 08:23 – musiclover sold 215 @ $45.28; bought at $39.44
- 2008-05-07, 10:04 – Isabella sold 150 @ $104.81; bought at $82.85
- 2008-05-07, 06:06 – Michael sold 160 @ $84.05; bought at $55.39
- 2008-05-07, 06:01 – Nathan sold 80 @ $84.05; bought at $34.58
- 2008-05-07, 01:02 – Anna sold 40 @ $66.61; bought at $35.05
- 2008-05-06, 13:05 – John sold 50 @ $39.44; bought at $42.30
- 2008-05-06, 09:06 – William sold 160 @ $42.30; bought at $59.74
- 2008-05-04, 22:07 – Hannah sold 160 @ $70.31; bought at $14.67
- 2008-05-04, 06:01 – Ashley sold 130 @ $85.72; bought at $28.09
- 2008-05-02, 06:03 – Lauren sold 150 @ $14.88; bought at $16.91
|
