price history
| 2009-01-09, 19:07 |
$30.44 |
|
| 2009-01-06, 22:55 |
$27.15 |
|
| 2009-01-06, 15:58 |
$25.50 |
|
| 2009-01-06, 02:31 |
$25.48 |
|
| 2009-01-04, 21:46 |
$23.32 |
|
| 2009-01-04, 09:47 |
$23.91 |
|
| 2008-12-31, 16:58 |
$29.39 |
|
| 2008-12-31, 14:31 |
$28.55 |
|
| 2008-12-29, 20:51 |
$24.06 |
|
| 2008-12-29, 06:07 |
$26.69 |
|
| 2008-12-28, 20:23 |
$23.45 |
|
| 2008-12-28, 09:44 |
$26.38 |
|
| 2008-12-25, 18:03 |
$15.55 |
|
| 2008-12-23, 15:18 |
$19.18 |
|
| 2008-12-22, 13:26 |
$16.20 |
|
| 2008-12-21, 09:31 |
$21.34 |
|
| 2008-12-20, 01:43 |
$20.98 |
|
| 2008-12-19, 15:30 |
$27.84 |
|
| 2008-12-15, 15:19 |
$27.73 |
|
| 2008-12-15, 12:50 |
$29.65 |
|
| 2008-12-14, 00:16 |
$20.41 |
|
| 2008-12-13, 15:13 |
$17.39 |
|
| 2008-12-12, 00:39 |
$24.67 |
|
| 2008-12-11, 21:53 |
$24.12 |
|
| 2008-12-08, 04:38 |
$19.43 |
|
| 2008-12-07, 10:28 |
$28.61 |
|
| 2008-12-07, 00:13 |
$20.38 |
|
| 2008-11-22, 17:34 |
$15.60 |
|
| 2008-11-21, 05:23 |
$31.10 |
|
| 2008-11-16, 08:25 |
$29.94 |
|
| 2008-11-16, 06:07 |
$29.94 |
|
| 2008-11-15, 17:28 |
$37.68 |
|
| 2008-11-15, 03:20 |
$35.64 |
|
| 2008-11-13, 05:40 |
$29.14 |
|
| 2008-11-12, 11:44 |
$35.84 |
|
| 2008-11-11, 23:13 |
$20.00 |
|
| 2008-11-10, 20:43 |
$23.18 |
|
| 2008-11-07, 07:31 |
$35.49 |
|
| 2008-11-05, 11:40 |
$18.42 |
|
| 2008-11-04, 23:10 |
$23.81 |
|
| 2008-11-01, 07:16 |
$24.86 |
|
| 2008-10-30, 22:50 |
$23.81 |
|
| 2008-10-28, 22:35 |
$17.72 |
|
| 2008-10-28, 08:32 |
$16.56 |
|
| 2008-10-27, 06:08 |
$25.46 |
|
| 2008-10-22, 20:33 |
$13.21 |
|
| 2008-10-21, 21:39 |
$17.07 |
|
| 2008-10-21, 08:42 |
$16.24 |
|
| 2008-10-19, 14:28 |
$22.55 |
|
| 2008-10-17, 12:11 |
$19.68 |
|
| 2008-10-16, 07:56 |
$19.28 |
|
| 2008-10-15, 08:55 |
$35.64 |
|
| 2008-10-14, 21:31 |
$31.21 |
|
| 2008-10-13, 06:50 |
$25.30 |
|
| 2008-10-13, 02:05 |
$26.31 |
|
| 2008-10-10, 23:32 |
$19.73 |
|
| 2008-10-09, 00:05 |
$39.37 |
|
| 2008-10-07, 21:21 |
$24.33 |
|
| 2008-10-07, 16:55 |
$30.04 |
|
| 2008-10-07, 15:24 |
$32.55 |
|
| 2008-10-06, 18:26 |
$30.07 |
|
| 2008-10-05, 14:56 |
$36.10 |
|
| 2008-10-04, 20:32 |
$19.40 |
|
| 2008-10-04, 07:08 |
$23.13 |
|
| 2008-10-04, 03:14 |
$17.39 |
|
| 2008-10-04, 00:33 |
$22.95 |
|
| 2008-09-30, 20:35 |
$24.84 |
|
| 2008-09-30, 16:53 |
$29.14 |
|
| 2008-09-30, 15:40 |
$30.37 |
|
| 2008-09-30, 06:49 |
$25.77 |
|
| 2008-09-30, 05:12 |
$32.35 |
|
| 2008-09-23, 16:49 |
$30.89 |
|
| 2008-09-23, 06:47 |
$28.99 |
|
| 2008-09-16, 06:42 |
$28.32 |
|
| 2008-09-15, 12:29 |
$17.35 |
|
| 2008-09-14, 03:50 |
$26.82 |
|
| 2008-09-11, 23:11 |
$21.40 |
|
| 2008-09-11, 00:01 |
$17.03 |
|
| 2008-09-09, 18:34 |
$38.44 |
|
| 2008-09-09, 08:18 |
$30.27 |
|
| 2008-09-08, 02:27 |
$24.29 |
|
| 2008-09-07, 17:46 |
$29.65 |
|
| 2008-09-07, 07:56 |
$28.96 |
|
| 2008-09-06, 20:46 |
$30.75 |
|
| 2008-09-05, 22:29 |
$49.05 |
|
| 2008-09-05, 11:23 |
$33.12 |
|
| 2008-09-02, 08:15 |
$29.36 |
|
| 2008-08-31, 07:45 |
$18.12 |
|
| 2008-08-29, 18:29 |
$33.25 |
|
| 2008-08-27, 22:58 |
$33.59 |
|
| 2008-08-27, 08:48 |
$31.28 |
|
| 2008-08-27, 07:20 |
$31.14 |
|
| 2008-08-27, 03:15 |
$32.07 |
|
| 2008-08-26, 21:10 |
$40.99 |
|
| 2008-08-26, 08:14 |
$38.26 |
|
| 2008-08-24, 06:56 |
$24.80 |
|
| 2008-08-23, 01:32 |
$36.41 |
|
| 2008-08-21, 21:16 |
$18.91 |
|
| 2008-08-18, 15:51 |
$45.46 |
|
| 2008-08-18, 05:19 |
$50.52 |
|
|
shareholders
- 2008-06-20, 15:19 – N2S2LUKE bought 400 @ $35.44
- 2008-05-18, 08:22 – N2S2LUKE bought 100 @ $39.00
- 2008-02-01, 08:36 – JOEJOE78 bought 50 @ $15.06
recent sales
- 2008-08-09, 06:44 – atara sold 77 @ $31.25; bought at $28.78
- 2008-08-07, 06:37 – atara sold 25 @ $37.97; bought at $28.52
- 2008-07-08, 15:46 – musiclover sold 150 @ $35.89; bought at $37.91
- 2008-06-21, 09:47 – atara sold 100 @ $47.08; bought at $35.44
- 2008-06-19, 13:18 – musiclover sold 325 @ $44.41; bought at $52.89
- 2008-06-11, 16:14 – musiclover sold 60 @ $31.00; bought at $36.84
- 2008-06-11, 16:14 – musiclover sold 5 @ $31.00; bought at $36.52
- 2008-06-09, 06:53 – atara sold 100 @ $45.10; bought at $32.11
- 2008-06-09, 06:53 – atara sold 100 @ $45.10; bought at $29.42
- 2008-05-27, 06:32 – N2S2LUKE sold 100 @ $49.60; bought at $46.49
- 2008-05-27, 05:12 – atara sold 214 @ $51.86; bought at $36.31
- 2008-05-27, 05:11 – atara sold 141 @ $51.86; bought at $33.37
- 2008-05-23, 12:23 – atara sold 168 @ $36.84; bought at $29.39
- 2008-05-20, 23:02 – Daniel sold 120 @ $35.94; bought at $36.73
- 2008-05-20, 13:01 – Emma sold 50 @ $35.59; bought at $46.21
- 2008-05-20, 11:59 – musiclover sold 14 @ $35.74; bought at $61.01
- 2008-05-20, 10:06 – Elizabeth sold 160 @ $36.73; bought at $49.38
- 2008-05-19, 16:07 – Emily sold 160 @ $49.38; bought at $51.86
- 2008-05-19, 00:04 – Alexis sold 150 @ $55.98; bought at $46.30
- 2008-05-13, 16:46 – N2S2LUKE sold 300 @ $53.55; bought at $40.99
- 2008-05-12, 03:06 – Christopher sold 90 @ $45.74; bought at $43.08
- 2008-05-10, 20:05 – Lauren sold 60 @ $56.14; bought at $52.62
- 2008-05-10, 13:06 – James sold 160 @ $48.41; bought at $48.41
- 2008-05-10, 04:01 – Matthew sold 110 @ $44.66; bought at $46.98
- 2008-05-08, 16:03 – Nathan sold 120 @ $49.94; bought at $49.94
|
