price history
| 2009-01-09, 16:30 |
$289.63 |
|
| 2009-01-09, 14:02 |
$289.63 |
|
| 2009-01-09, 05:51 |
$307.64 |
|
| 2009-01-09, 03:49 |
$317.72 |
|
| 2009-01-09, 00:03 |
$281.55 |
|
| 2009-01-08, 16:04 |
$317.72 |
|
| 2009-01-08, 11:04 |
$307.64 |
|
| 2009-01-08, 09:04 |
$317.72 |
|
| 2009-01-07, 18:03 |
$298.30 |
|
| 2009-01-07, 05:03 |
$289.63 |
|
| 2009-01-07, 00:01 |
$328.65 |
|
| 2009-01-06, 19:04 |
$307.64 |
|
| 2009-01-06, 17:04 |
$298.30 |
|
| 2009-01-06, 05:03 |
$298.30 |
|
| 2009-01-06, 00:02 |
$353.55 |
|
| 2009-01-05, 21:06 |
$353.55 |
|
| 2009-01-05, 13:02 |
$353.55 |
|
| 2009-01-05, 10:05 |
$353.55 |
|
| 2009-01-05, 09:03 |
$353.55 |
|
| 2009-01-05, 05:04 |
$340.54 |
|
| 2009-01-04, 22:03 |
$401.17 |
|
| 2009-01-04, 18:04 |
$401.17 |
|
| 2009-01-04, 05:03 |
$383.62 |
|
| 2009-01-04, 03:03 |
$497.39 |
|
| 2009-01-03, 22:03 |
$468.28 |
|
| 2009-01-03, 18:05 |
$468.28 |
|
| 2009-01-03, 17:03 |
$468.28 |
|
| 2009-01-02, 23:03 |
$620.24 |
|
| 2009-01-02, 20:06 |
$571.62 |
|
| 2009-01-02, 17:02 |
$531.36 |
|
| 2009-01-02, 14:04 |
$531.36 |
|
| 2009-01-02, 08:03 |
$531.36 |
|
| 2009-01-02, 06:04 |
$497.39 |
|
| 2009-01-02, 03:40 |
$620.24 |
|
| 2009-01-01, 18:05 |
$620.24 |
|
| 2008-12-31, 11:05 |
$571.62 |
|
| 2008-12-31, 05:01 |
$571.62 |
|
| 2008-12-30, 23:01 |
$620.24 |
|
| 2008-12-30, 21:02 |
$620.24 |
|
| 2008-12-30, 16:04 |
$571.62 |
|
| 2008-12-30, 15:03 |
$620.24 |
|
| 2008-12-29, 18:02 |
$497.39 |
|
| 2008-12-29, 09:02 |
$468.28 |
|
| 2008-12-29, 00:05 |
$571.62 |
|
| 2008-12-28, 16:05 |
$620.24 |
|
| 2008-12-28, 03:01 |
$620.24 |
|
| 2008-12-27, 19:05 |
$497.39 |
|
| 2008-12-27, 16:02 |
$497.39 |
|
| 2008-12-27, 07:12 |
$468.28 |
|
| 2008-12-26, 21:01 |
$497.39 |
|
| 2008-12-26, 19:03 |
$468.28 |
|
| 2008-12-26, 03:37 |
$420.82 |
|
| 2008-12-26, 01:03 |
$497.39 |
|
| 2008-12-25, 22:01 |
$497.39 |
|
| 2008-12-25, 18:03 |
$443.00 |
|
| 2008-12-25, 16:05 |
$468.28 |
|
| 2008-12-25, 10:07 |
$353.55 |
|
| 2008-12-25, 04:05 |
$328.65 |
|
| 2008-12-25, 01:05 |
$401.17 |
|
| 2008-12-24, 09:04 |
$317.72 |
|
| 2008-12-24, 04:03 |
$317.72 |
|
| 2008-12-23, 22:03 |
$328.65 |
|
| 2008-12-23, 16:04 |
$317.72 |
|
| 2008-12-23, 14:02 |
$307.64 |
|
| 2008-12-23, 04:05 |
$307.64 |
|
| 2008-12-22, 15:05 |
$317.72 |
|
| 2008-12-22, 13:03 |
$317.72 |
|
| 2008-12-22, 09:01 |
$317.72 |
|
| 2008-12-21, 12:03 |
$317.72 |
|
| 2008-12-21, 10:04 |
$317.72 |
|
| 2008-12-21, 06:02 |
$317.72 |
|
| 2008-12-20, 19:03 |
$317.72 |
|
| 2008-12-20, 16:05 |
$317.72 |
|
| 2008-12-20, 02:03 |
$328.65 |
|
| 2008-12-19, 17:05 |
$340.54 |
|
| 2008-12-19, 16:03 |
$328.65 |
|
| 2008-12-19, 11:03 |
$328.65 |
|
| 2008-12-19, 07:04 |
$328.65 |
|
| 2008-12-19, 06:04 |
$328.65 |
|
| 2008-12-19, 03:29 |
$401.17 |
|
| 2008-12-19, 00:05 |
$401.17 |
|
| 2008-12-18, 14:02 |
$317.72 |
|
| 2008-12-18, 11:05 |
$328.65 |
|
| 2008-12-18, 08:01 |
$328.65 |
|
| 2008-12-18, 00:01 |
$353.55 |
|
| 2008-12-17, 19:55 |
$307.64 |
|
| 2008-12-17, 10:02 |
$307.64 |
|
| 2008-12-17, 08:02 |
$317.72 |
|
| 2008-12-16, 07:03 |
$307.64 |
|
| 2008-12-16, 01:05 |
$401.17 |
|
| 2008-12-15, 23:03 |
$401.17 |
|
| 2008-12-13, 19:03 |
$340.54 |
|
| 2008-12-13, 15:47 |
$353.55 |
|
| 2008-12-13, 13:05 |
$328.65 |
|
| 2008-12-13, 04:05 |
$317.72 |
|
| 2008-12-12, 22:02 |
$328.65 |
|
| 2008-12-12, 20:02 |
$328.65 |
|
| 2008-12-12, 11:04 |
$289.63 |
|
| 2008-12-12, 07:05 |
$274.00 |
|
| 2008-12-11, 23:05 |
$307.64 |
|
|
shareholders
- 2009-01-08, 09:04 – Anna bought 60 @ $317.72
- 2008-03-10, 19:33 – spurtis bought 0 @ $680.39
recent sales
- 2008-12-29, 01:02 – Joshua sold 40 @ $571.62; bought at $620.24
- 2008-12-19, 06:04 – Tyler sold 80 @ $328.65; bought at $317.72
- 2008-12-17, 10:04 – Tyler sold 60 @ $307.64; bought at $307.64
- 2008-11-22, 23:02 – Madison sold 20 @ $274.00; bought at $281.55
- 2008-11-14, 19:01 – Madison sold 10 @ $383.62; bought at $317.72
- 2008-11-10, 09:04 – Michael sold 50 @ $307.64; bought at $307.64
- 2008-11-07, 15:03 – Lauren sold 110 @ $317.72; bought at $274.00
- 2008-11-06, 20:07 – Natalie sold 20 @ $298.30; bought at $298.30
- 2008-11-02, 21:05 – Anna sold 130 @ $340.54; bought at $266.92
- 2008-11-02, 20:06 – William sold 70 @ $340.54; bought at $289.63
- 2008-11-02, 01:06 – David sold 130 @ $328.65; bought at $328.65
- 2008-11-01, 17:06 – Tyler sold 50 @ $307.64; bought at $266.92
- 2008-10-29, 14:04 – James sold 50 @ $307.64; bought at $289.63
- 2008-10-28, 12:01 – William sold 70 @ $328.65; bought at $266.92
- 2008-10-26, 14:01 – Olivia sold 90 @ $289.63; bought at $281.55
- 2008-10-24, 19:06 – Alexis sold 30 @ $298.30; bought at $274.00
- 2008-10-24, 15:05 – Emily sold 60 @ $274.00; bought at $266.92
- 2008-10-20, 23:04 – Samantha sold 60 @ $266.92; bought at $266.92
- 2008-10-20, 01:05 – James sold 10 @ $266.92; bought at $266.92
- 2008-10-18, 10:01 – Emma sold 10 @ $274.00; bought at $260.28
- 2008-10-12, 13:02 – Lauren sold 110 @ $266.92; bought at $266.92
- 2008-10-07, 02:07 – David sold 40 @ $254.02; bought at $254.02
- 2008-10-03, 10:06 – David sold 70 @ $248.12; bought at $206.87
- 2008-10-02, 07:17 – Emily sold 80 @ $214.55; bought at $214.55
- 2008-09-27, 00:17 – Calvin413 sold 200 @ $232.26; bought at $218.67
|
