price history
| 2008-11-20, 22:43 |
$21.65 |
|
| 2008-11-20, 12:01 |
$15.30 |
|
| 2008-11-17, 16:02 |
$14.44 |
|
| 2008-11-17, 05:37 |
$17.11 |
|
| 2008-11-16, 20:06 |
$16.38 |
|
| 2008-11-16, 14:02 |
$18.92 |
|
| 2008-11-16, 11:04 |
$21.17 |
|
| 2008-11-15, 01:48 |
$15.73 |
|
| 2008-11-15, 00:03 |
$18.76 |
|
| 2008-11-14, 22:59 |
$19.87 |
|
| 2008-11-14, 21:48 |
$17.84 |
|
| 2008-11-14, 09:07 |
$14.02 |
|
| 2008-11-13, 00:18 |
$14.82 |
|
| 2008-11-12, 11:45 |
$14.03 |
|
| 2008-11-12, 10:05 |
$11.12 |
|
| 2008-11-12, 03:07 |
$11.59 |
|
| 2008-11-11, 22:04 |
$14.44 |
|
| 2008-11-11, 19:06 |
$14.61 |
|
| 2008-11-11, 13:01 |
$18.79 |
|
| 2008-11-11, 06:01 |
$17.02 |
|
| 2008-11-10, 22:06 |
$19.39 |
|
| 2008-11-10, 21:01 |
$21.00 |
|
| 2008-11-10, 19:24 |
$14.66 |
|
| 2008-11-10, 14:02 |
$21.78 |
|
| 2008-11-09, 22:07 |
$25.79 |
|
| 2008-11-08, 07:09 |
$17.51 |
|
| 2008-11-08, 01:45 |
$17.51 |
|
| 2008-11-07, 21:04 |
$21.28 |
|
| 2008-11-06, 19:42 |
$16.17 |
|
| 2008-11-06, 04:03 |
$9.37 |
|
| 2008-11-05, 21:05 |
$7.68 |
|
| 2008-11-04, 18:34 |
$9.29 |
|
| 2008-11-04, 03:01 |
$10.52 |
|
| 2008-11-04, 00:01 |
$12.80 |
|
| 2008-11-03, 15:02 |
$10.87 |
|
| 2008-11-03, 02:07 |
$13.90 |
|
| 2008-11-01, 06:01 |
$10.09 |
|
| 2008-11-01, 02:41 |
$10.21 |
|
| 2008-10-31, 16:07 |
$10.24 |
|
| 2008-10-31, 13:01 |
$11.70 |
|
| 2008-10-31, 11:04 |
$12.97 |
|
| 2008-10-31, 09:05 |
$14.17 |
|
| 2008-10-31, 08:03 |
$14.86 |
|
| 2008-10-30, 12:05 |
$10.00 |
|
| 2008-10-30, 06:03 |
$10.90 |
|
| 2008-10-28, 22:34 |
$22.12 |
|
| 2008-10-28, 19:03 |
$23.21 |
|
| 2008-10-28, 12:15 |
$27.70 |
|
| 2008-10-28, 09:02 |
$23.46 |
|
| 2008-10-28, 01:01 |
$22.58 |
|
| 2008-10-27, 16:02 |
$16.88 |
|
| 2008-10-27, 06:04 |
$11.72 |
|
| 2008-10-25, 18:18 |
$29.84 |
|
| 2008-10-25, 02:30 |
$7.83 |
|
| 2008-10-22, 10:16 |
$11.37 |
|
| 2008-10-22, 06:40 |
$12.88 |
|
| 2008-10-21, 23:04 |
$11.89 |
|
| 2008-10-21, 21:08 |
$13.37 |
|
| 2008-10-20, 11:08 |
$12.87 |
|
| 2008-10-20, 10:02 |
$13.21 |
|
| 2008-10-20, 07:02 |
$14.10 |
|
| 2008-10-20, 01:07 |
$15.05 |
|
| 2008-10-18, 20:07 |
$15.12 |
|
| 2008-10-18, 08:06 |
$5.26 |
|
| 2008-10-18, 02:04 |
$5.52 |
|
| 2008-10-17, 12:19 |
$5.15 |
|
| 2008-10-16, 15:05 |
$5.84 |
|
| 2008-10-16, 07:20 |
$7.54 |
|
| 2008-10-16, 04:04 |
$7.36 |
|
| 2008-10-15, 20:05 |
$5.62 |
|
| 2008-10-15, 09:34 |
$8.15 |
|
| 2008-10-15, 08:02 |
$8.32 |
|
| 2008-10-14, 22:06 |
$8.80 |
|
| 2008-10-14, 10:38 |
$10.41 |
|
| 2008-10-14, 07:02 |
$10.89 |
|
| 2008-10-14, 01:04 |
$10.93 |
|
| 2008-10-13, 21:03 |
$13.80 |
|
| 2008-10-13, 10:05 |
$20.25 |
|
| 2008-10-13, 03:48 |
$8.65 |
|
| 2008-10-12, 20:04 |
$12.07 |
|
| 2008-10-12, 01:02 |
$20.59 |
|
| 2008-10-11, 18:57 |
$14.73 |
|
| 2008-10-11, 14:03 |
$14.35 |
|
| 2008-10-11, 02:11 |
$17.94 |
|
| 2008-10-10, 22:02 |
$22.06 |
|
| 2008-10-10, 18:18 |
$17.61 |
|
| 2008-10-10, 17:07 |
$15.56 |
|
| 2008-10-10, 08:07 |
$13.98 |
|
| 2008-10-09, 13:05 |
$10.33 |
|
| 2008-10-09, 01:03 |
$12.40 |
|
| 2008-10-08, 22:10 |
$9.98 |
|
| 2008-10-08, 21:06 |
$9.98 |
|
| 2008-10-08, 09:09 |
$12.48 |
|
| 2008-10-07, 19:10 |
$14.37 |
|
| 2008-10-07, 16:02 |
$11.53 |
|
| 2008-10-07, 10:01 |
$8.46 |
|
| 2008-10-07, 07:19 |
$8.39 |
|
| 2008-10-07, 00:06 |
$11.50 |
|
| 2008-10-06, 12:17 |
$10.67 |
|
| 2008-10-05, 07:03 |
$14.61 |
|
|
shareholders
- 2008-11-20, 12:02 – Grace bought 120 @ $15.30
- 2008-11-16, 14:02 – Emma bought 190 @ $18.92
recent sales
- 2008-11-17, 16:02 – Emma sold 50 @ $14.44; bought at $14.02
- 2008-11-16, 20:06 – Samantha sold 180 @ $16.38; bought at $21.17
- 2008-11-13, 01:03 – David sold 100 @ $14.82; bought at $11.12
- 2008-11-12, 03:07 – Hannah sold 80 @ $11.59; bought at $14.61
- 2008-11-10, 23:06 – Emma sold 90 @ $19.39; bought at $19.39
- 2008-11-10, 21:01 – Samantha sold 20 @ $21.00; bought at $21.78
- 2008-11-08, 07:09 – Grace sold 110 @ $17.51; bought at $21.28
- 2008-11-06, 04:03 – James sold 180 @ $9.37; bought at $13.90
- 2008-11-04, 03:01 – Sarah sold 140 @ $10.52; bought at $12.80
- 2008-11-01, 06:01 – James sold 190 @ $10.09; bought at $10.24
- 2008-10-31, 13:01 – Olivia sold 140 @ $11.70; bought at $10.00
- 2008-10-31, 11:04 – Jacob sold 160 @ $12.97; bought at $14.17
- 2008-10-31, 08:03 – Samantha sold 70 @ $14.86; bought at $10.90
- 2008-10-28, 19:03 – Madison sold 110 @ $23.21; bought at $23.46
- 2008-10-21, 23:04 – Jacob sold 140 @ $11.89; bought at $13.37
- 2008-10-20, 11:08 – Olivia sold 100 @ $12.87; bought at $13.21
- 2008-10-18, 20:07 – Christopher sold 150 @ $15.12; bought at $5.84
- 2008-10-18, 02:04 – Madison sold 110 @ $5.52; bought at $10.89
- 2008-10-16, 04:04 – Alexis sold 140 @ $7.36; bought at $10.33
- 2008-10-14, 01:04 – Alyssa sold 150 @ $10.93; bought at $13.80
- 2008-10-13, 10:05 – Hannah sold 180 @ $20.25; bought at $12.07
- 2008-10-11, 14:03 – Natalie sold 160 @ $14.35; bought at $10.67
- 2008-10-10, 22:02 – Joshua sold 20 @ $22.06; bought at $15.56
- 2008-10-09, 01:03 – Natalie sold 130 @ $12.40; bought at $8.46
- 2008-10-08, 21:06 – Hannah sold 80 @ $9.98; bought at $11.53
|
