price history
| 2008-08-28, 18:35 |
$17.34 |
|
| 2008-08-25, 23:48 |
$17.37 |
|
| 2008-08-25, 06:05 |
$46.78 |
|
| 2008-08-24, 16:56 |
$13.41 |
|
| 2008-08-22, 01:50 |
$10.24 |
|
| 2008-08-20, 00:15 |
$4.68 |
|
| 2008-08-18, 15:15 |
$7.07 |
|
| 2008-08-15, 16:12 |
$24.84 |
|
| 2008-08-14, 13:44 |
$8.09 |
|
| 2008-08-14, 04:41 |
$9.39 |
|
| 2008-08-13, 08:44 |
$4.09 |
|
| 2008-08-12, 11:23 |
$5.17 |
|
| 2008-08-11, 08:39 |
$8.97 |
|
| 2008-08-11, 03:40 |
$10.04 |
|
| 2008-08-09, 12:08 |
$2.69 |
|
| 2008-08-06, 14:57 |
$3.09 |
|
| 2008-08-05, 19:50 |
$3.24 |
|
| 2008-08-05, 14:50 |
$3.29 |
|
| 2008-08-03, 20:53 |
$4.25 |
|
| 2008-08-03, 11:32 |
$4.56 |
|
| 2008-08-02, 16:20 |
$6.25 |
|
| 2008-08-02, 12:01 |
$6.91 |
|
| 2008-08-01, 21:05 |
$3.34 |
|
| 2008-08-01, 03:22 |
$3.50 |
|
| 2008-07-31, 21:01 |
$3.83 |
|
| 2008-07-31, 17:06 |
$3.93 |
|
| 2008-07-31, 10:07 |
$4.09 |
|
| 2008-07-30, 23:04 |
$4.61 |
|
| 2008-07-30, 04:53 |
$5.18 |
|
| 2008-07-30, 02:01 |
$5.94 |
|
| 2008-07-30, 00:49 |
$5.96 |
|
| 2008-07-29, 23:19 |
$6.23 |
|
| 2008-07-29, 22:01 |
$6.38 |
|
| 2008-07-29, 13:57 |
$7.44 |
|
| 2008-07-29, 05:05 |
$8.65 |
|
| 2008-07-29, 02:01 |
$11.90 |
|
| 2008-07-28, 17:04 |
$3.37 |
|
| 2008-07-28, 15:34 |
$3.37 |
|
| 2008-07-27, 22:07 |
$3.66 |
|
| 2008-07-27, 20:51 |
$3.74 |
|
| 2008-07-27, 13:39 |
$3.93 |
|
| 2008-07-27, 01:02 |
$4.45 |
|
| 2008-07-26, 20:02 |
$4.76 |
|
| 2008-07-26, 16:16 |
$4.85 |
|
| 2008-07-26, 12:40 |
$5.16 |
|
| 2008-07-26, 11:39 |
$5.34 |
|
| 2008-07-26, 09:07 |
$5.48 |
|
| 2008-07-26, 08:01 |
$5.48 |
|
| 2008-07-26, 07:01 |
$5.50 |
|
| 2008-07-25, 14:03 |
$10.27 |
|
| 2008-07-25, 12:06 |
$10.80 |
|
| 2008-07-25, 11:06 |
$11.20 |
|
| 2008-07-25, 10:04 |
$11.20 |
|
| 2008-07-24, 14:11 |
$3.95 |
|
| 2008-07-24, 09:23 |
$4.03 |
|
| 2008-07-24, 05:01 |
$4.05 |
|
| 2008-07-23, 20:07 |
$4.51 |
|
| 2008-07-23, 15:06 |
$4.71 |
|
| 2008-07-23, 14:04 |
$4.71 |
|
| 2008-07-23, 06:44 |
$4.81 |
|
| 2008-07-23, 00:06 |
$5.50 |
|
| 2008-07-22, 18:09 |
$5.77 |
|
| 2008-07-22, 13:50 |
$6.00 |
|
| 2008-07-22, 08:32 |
$6.25 |
|
| 2008-07-21, 23:36 |
$8.02 |
|
| 2008-07-21, 22:21 |
$8.18 |
|
| 2008-07-21, 18:03 |
$9.72 |
|
| 2008-07-21, 16:44 |
$9.95 |
|
| 2008-07-21, 14:40 |
$10.65 |
|
| 2008-07-21, 12:06 |
$10.83 |
|
| 2008-07-21, 10:06 |
$11.38 |
|
| 2008-07-21, 06:06 |
$11.19 |
|
| 2008-07-20, 17:02 |
$31.43 |
|
| 2008-07-19, 11:12 |
$6.20 |
|
| 2008-07-18, 02:23 |
$4.16 |
|
| 2008-07-16, 22:58 |
$6.19 |
|
| 2008-07-16, 03:37 |
$9.72 |
|
| 2008-07-16, 01:21 |
$1.86 |
|
| 2008-07-14, 08:01 |
$1.89 |
|
| 2008-07-14, 03:02 |
$1.88 |
|
| 2008-07-14, 00:47 |
$1.90 |
|
| 2008-07-13, 21:06 |
$1.91 |
|
| 2008-07-13, 16:04 |
$1.91 |
|
| 2008-07-13, 07:02 |
$1.91 |
|
| 2008-07-12, 11:08 |
$1.94 |
|
| 2008-07-10, 20:44 |
$1.99 |
|
| 2008-07-09, 11:19 |
$2.04 |
|
| 2008-07-08, 17:37 |
$2.09 |
|
| 2008-07-08, 11:12 |
$2.09 |
|
| 2008-07-07, 17:15 |
$2.13 |
|
| 2008-07-05, 11:05 |
$2.20 |
|
| 2008-07-05, 00:47 |
$2.24 |
|
| 2008-07-04, 23:03 |
$2.24 |
|
| 2008-07-04, 22:01 |
$2.24 |
|
| 2008-07-03, 20:42 |
$2.32 |
|
| 2008-07-01, 08:28 |
$2.41 |
|
| 2008-06-28, 10:53 |
$2.51 |
|
| 2008-06-26, 20:40 |
$2.60 |
|
| 2008-06-24, 20:00 |
$2.74 |
|
| 2008-06-19, 19:55 |
$4.13 |
|
|
shareholders
- 2007-11-16, 04:57 – hansepils bought 130 @ $0.51
recent sales
- 2008-08-11, 08:39 – musiclover sold 20 @ $8.97; bought at $5.48
- 2008-08-01, 21:05 – Ashley sold 180 @ $3.34; bought at $3.83
- 2008-07-31, 17:06 – Isabella sold 110 @ $3.93; bought at $4.45
- 2008-07-30, 23:06 – Samantha sold 70 @ $4.61; bought at $4.61
- 2008-07-30, 02:01 – Samantha sold 160 @ $5.94; bought at $6.38
- 2008-07-29, 05:05 – John sold 170 @ $8.65; bought at $11.90
- 2008-07-27, 02:01 – Daniel sold 110 @ $4.45; bought at $4.76
- 2008-07-26, 13:05 – Lauren sold 180 @ $5.16; bought at $11.19
- 2008-07-26, 08:01 – Joshua sold 80 @ $5.48; bought at $10.80
- 2008-07-25, 11:06 – Sophia sold 130 @ $11.20; bought at $11.20
- 2008-07-23, 15:06 – Natalie sold 30 @ $4.71; bought at $4.71
- 2008-07-22, 00:05 – Alexander sold 130 @ $8.02; bought at $8.02
- 2008-07-21, 18:03 – Olivia sold 80 @ $9.72; bought at $10.83
- 2008-07-21, 10:06 – Andrew sold 140 @ $11.38; bought at $31.43
- 2008-07-14, 08:01 – Brianna sold 90 @ $1.89; bought at $1.88
- 2008-07-13, 21:06 – Emma sold 130 @ $1.91; bought at $1.91
- 2008-07-04, 23:03 – Natalie sold 190 @ $2.24; bought at $2.24
|